
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 18.195 | 18.195 | 18.195 | 18.195 | 2.53% |
Jul 16, 2025 | 17.747 | 17.747 | 17.747 | 17.747 | -0.85% |
Jul 15, 2025 | 17.899 | 17.899 | 17.899 | 17.899 | 0.00% |
Jul 14, 2025 | 17.899 | 17.899 | 17.899 | 17.899 | -1.14% |
Jul 11, 2025 | 18.106 | 18.106 | 18.106 | 18.106 | 0.22% |
Jul 10, 2025 | 18.065 | 18.065 | 18.065 | 18.065 | 1.81% |
Jul 09, 2025 | 17.744 | 17.744 | 17.744 | 17.744 | 1.36% |
Jul 08, 2025 | 17.505 | 17.505 | 17.505 | 17.505 | -0.77% |
Jul 07, 2025 | 17.642 | 17.642 | 17.642 | 17.642 | -1.67% |
Jul 04, 2025 | 17.942 | 17.942 | 17.942 | 17.942 | 0.67% |
Jul 03, 2025 | 17.823 | 17.823 | 17.823 | 17.823 | 0.15% |
Jul 02, 2025 | 17.797 | 17.797 | 17.797 | 17.797 | 0.75% |
Jul 01, 2025 | 17.665 | 17.665 | 17.665 | 17.665 | 2.27% |
Jun 30, 2025 | 17.274 | 17.274 | 17.274 | 17.274 | 4.38% |
Jun 27, 2025 | 16.549 | 16.549 | 16.549 | 16.549 | 0.28% |
Jun 26, 2025 | 16.504 | 16.504 | 16.504 | 16.504 | -0.71% |
Jun 25, 2025 | 16.622 | 16.622 | 16.622 | 16.622 | -0.38% |
Jun 24, 2025 | 16.685 | 16.685 | 16.685 | 16.685 | 4.02% |
Jun 23, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -1.22% |
Jun 20, 2025 | 16.238 | 16.238 | 16.238 | 16.238 | 0.85% |
Jun 19, 2025 | 16.101 | 16.101 | 16.101 | 16.101 | -0.97% |
Highest: 18.195 | Lowest: 16.040 | Difference: 2.155 | Average: 17.335 | Change %: 11.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review