
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 7.2661 | 7.2661 | 7.2661 | 7.2661 | 0.40% |
Jul 17, 2025 | 7.2368 | 7.2368 | 7.2368 | 7.2368 | 0.09% |
Jul 16, 2025 | 7.2301 | 7.2301 | 7.2301 | 7.2301 | 0.02% |
Jul 15, 2025 | 7.2288 | 7.2288 | 7.2288 | 7.2288 | 0.00% |
Jul 14, 2025 | 7.2288 | 7.2288 | 7.2288 | 7.2288 | 0.12% |
Jul 11, 2025 | 7.2203 | 7.2203 | 7.2203 | 7.2203 | 0.29% |
Jul 10, 2025 | 7.1992 | 7.1992 | 7.1992 | 7.1992 | 0.10% |
Jul 09, 2025 | 7.1921 | 7.1921 | 7.1921 | 7.1921 | 0.09% |
Jul 08, 2025 | 7.1857 | 7.1857 | 7.1857 | 7.1857 | 0.06% |
Jul 07, 2025 | 7.1816 | 7.1816 | 7.1816 | 7.1816 | -0.01% |
Jul 04, 2025 | 7.1823 | 7.1823 | 7.1823 | 7.1823 | 0.26% |
Jul 03, 2025 | 7.1635 | 7.1635 | 7.1635 | 7.1635 | 0.16% |
Jul 02, 2025 | 7.1519 | 7.1519 | 7.1519 | 7.1519 | 0.12% |
Jul 01, 2025 | 7.1434 | 7.1434 | 7.1434 | 7.1434 | 0.40% |
Jun 30, 2025 | 7.1148 | 7.1148 | 7.1148 | 7.1148 | 0.43% |
Jun 27, 2025 | 7.0841 | 7.0841 | 7.0841 | 7.0841 | 0.38% |
Jun 26, 2025 | 7.0571 | 7.0571 | 7.0571 | 7.0571 | 0.17% |
Jun 25, 2025 | 7.0451 | 7.0451 | 7.0451 | 7.0451 | 0.13% |
Jun 24, 2025 | 7.0361 | 7.0361 | 7.0361 | 7.0361 | 0.22% |
Jun 23, 2025 | 7.0205 | 7.0205 | 7.0205 | 7.0205 | 0.12% |
Highest: 7.2661 | Lowest: 7.0205 | Difference: 0.2456 | Average: 7.1584 | Change %: 3.6192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review