
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 0.449 | 0.449 | 0.449 | 0.449 | 0.56% |
Aug 27, 2025 | 0.447 | 0.447 | 0.447 | 0.447 | 0.00% |
Aug 26, 2025 | 0.446 | 0.446 | 0.446 | 0.446 | 0.35% |
Aug 25, 2025 | 0.445 | 0.445 | 0.445 | 0.445 | 1.31% |
Aug 22, 2025 | 0.439 | 0.439 | 0.439 | 0.439 | 0.00% |
Aug 21, 2025 | 0.439 | 0.439 | 0.439 | 0.439 | 0.29% |
Aug 20, 2025 | 0.438 | 0.438 | 0.438 | 0.438 | -0.65% |
Aug 19, 2025 | 0.441 | 0.441 | 0.441 | 0.441 | -0.15% |
Aug 18, 2025 | 0.442 | 0.442 | 0.442 | 0.442 | 0.56% |
Aug 15, 2025 | 0.439 | 0.439 | 0.439 | 0.439 | -0.22% |
Aug 14, 2025 | 0.440 | 0.440 | 0.440 | 0.440 | 0.00% |
Aug 13, 2025 | 0.441 | 0.441 | 0.441 | 0.441 | -1.13% |
Aug 12, 2025 | 0.446 | 0.446 | 0.446 | 0.446 | 1.04% |
Aug 11, 2025 | 0.441 | 0.441 | 0.441 | 0.441 | -0.81% |
Aug 08, 2025 | 0.445 | 0.445 | 0.445 | 0.445 | 0.36% |
Aug 07, 2025 | 0.443 | 0.443 | 0.443 | 0.443 | 0.41% |
Aug 06, 2025 | 0.441 | 0.441 | 0.441 | 0.441 | -0.12% |
Aug 05, 2025 | 0.442 | 0.442 | 0.442 | 0.442 | 0.49% |
Aug 04, 2025 | 0.440 | 0.440 | 0.440 | 0.440 | 0.96% |
Aug 01, 2025 | 0.435 | 0.435 | 0.435 | 0.435 | 0.12% |
Jul 31, 2025 | 0.435 | 0.435 | 0.435 | 0.435 | -0.24% |
Jul 30, 2025 | 0.436 | 0.436 | 0.436 | 0.436 | -0.25% |
Highest: 0.449 | Lowest: 0.435 | Difference: 0.015 | Average: 0.441 | Change %: 2.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review