
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | 0.98% |
Jun 24, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | 0.46% |
Jun 23, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | 0.19% |
Jun 20, 2025 | 0.598 | 0.598 | 0.598 | 0.598 | -0.34% |
Jun 19, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | 0.14% |
Jun 18, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | 0.18% |
Jun 17, 2025 | 0.598 | 0.598 | 0.598 | 0.598 | 0.00% |
Jun 16, 2025 | 0.598 | 0.598 | 0.598 | 0.598 | 0.56% |
Jun 13, 2025 | 0.595 | 0.595 | 0.595 | 0.595 | -0.18% |
Jun 12, 2025 | 0.596 | 0.596 | 0.596 | 0.596 | -0.13% |
Jun 11, 2025 | 0.597 | 0.597 | 0.597 | 0.597 | 0.57% |
Jun 10, 2025 | 0.593 | 0.593 | 0.593 | 0.593 | 1.84% |
Jun 09, 2025 | 0.583 | 0.583 | 0.583 | 0.583 | 0.09% |
Jun 04, 2025 | 0.582 | 0.582 | 0.582 | 0.582 | 1.04% |
Jun 03, 2025 | 0.576 | 0.576 | 0.576 | 0.576 | 1.23% |
Jun 02, 2025 | 0.569 | 0.569 | 0.569 | 0.569 | 0.89% |
May 30, 2025 | 0.564 | 0.564 | 0.564 | 0.564 | -1.23% |
May 29, 2025 | 0.571 | 0.571 | 0.571 | 0.571 | 0.53% |
May 28, 2025 | 0.568 | 0.568 | 0.568 | 0.568 | 1.43% |
May 27, 2025 | 0.560 | 0.560 | 0.560 | 0.560 | 1.27% |
Highest: 0.607 | Lowest: 0.560 | Difference: 0.047 | Average: 0.588 | Change %: 9.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review