
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 0.564 | 0.564 | 0.564 | 0.564 | -1.23% |
May 29, 2025 | 0.571 | 0.571 | 0.571 | 0.571 | 0.53% |
May 28, 2025 | 0.568 | 0.568 | 0.568 | 0.568 | 1.43% |
May 27, 2025 | 0.560 | 0.560 | 0.560 | 0.560 | 1.27% |
May 26, 2025 | 0.553 | 0.553 | 0.553 | 0.553 | 0.18% |
May 23, 2025 | 0.552 | 0.552 | 0.552 | 0.552 | -0.90% |
May 22, 2025 | 0.557 | 0.557 | 0.557 | 0.557 | -0.89% |
May 21, 2025 | 0.562 | 0.562 | 0.562 | 0.562 | 0.36% |
May 20, 2025 | 0.560 | 0.560 | 0.560 | 0.560 | 0.90% |
May 19, 2025 | 0.555 | 0.555 | 0.555 | 0.555 | 0.36% |
May 15, 2025 | 0.553 | 0.553 | 0.553 | 0.553 | -0.36% |
May 14, 2025 | 0.555 | 0.555 | 0.555 | 0.555 | 0.73% |
May 13, 2025 | 0.551 | 0.551 | 0.551 | 0.551 | 1.85% |
May 12, 2025 | 0.541 | 0.541 | 0.541 | 0.541 | 2.46% |
May 09, 2025 | 0.528 | 0.528 | 0.528 | 0.528 | 0.38% |
May 08, 2025 | 0.526 | 0.526 | 0.526 | 0.526 | 0.77% |
May 07, 2025 | 0.522 | 0.522 | 0.522 | 0.522 | 0.19% |
May 06, 2025 | 0.521 | 0.521 | 0.521 | 0.521 | -0.19% |
May 05, 2025 | 0.522 | 0.522 | 0.522 | 0.522 | 0.38% |
Highest: 0.571 | Lowest: 0.521 | Difference: 0.050 | Average: 0.548 | Change %: 8.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review