
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 26.1940 | 26.1940 | 26.1940 | 26.1940 | 0.30% |
Aug 27, 2025 | 26.1150 | 26.1150 | 26.1150 | 26.1150 | -0.84% |
Aug 26, 2025 | 26.3361 | 26.3361 | 26.3361 | 26.3361 | 0.04% |
Aug 25, 2025 | 26.3262 | 26.3262 | 26.3262 | 26.3262 | 1.11% |
Aug 22, 2025 | 26.0378 | 26.0378 | 26.0378 | 26.0378 | 0.20% |
Aug 21, 2025 | 25.9854 | 25.9854 | 25.9854 | 25.9854 | 1.26% |
Aug 20, 2025 | 25.6613 | 25.6613 | 25.6613 | 25.6613 | 1.49% |
Aug 19, 2025 | 25.2838 | 25.2838 | 25.2838 | 25.2838 | -0.68% |
Aug 18, 2025 | 25.4569 | 25.4569 | 25.4569 | 25.4569 | 0.73% |
Aug 15, 2025 | 25.2732 | 25.2732 | 25.2732 | 25.2732 | 0.15% |
Aug 14, 2025 | 25.2344 | 25.2344 | 25.2344 | 25.2344 | -0.59% |
Aug 13, 2025 | 25.3832 | 25.3832 | 25.3832 | 25.3832 | 0.42% |
Aug 12, 2025 | 25.2759 | 25.2759 | 25.2759 | 25.2759 | -1.07% |
Aug 11, 2025 | 25.5497 | 25.5497 | 25.5497 | 25.5497 | 0.10% |
Aug 08, 2025 | 25.5232 | 25.5232 | 25.5232 | 25.5232 | 0.09% |
Aug 07, 2025 | 25.5009 | 25.5009 | 25.5009 | 25.5009 | -0.44% |
Aug 06, 2025 | 25.6125 | 25.6125 | 25.6125 | 25.6125 | -0.19% |
Aug 05, 2025 | 25.6617 | 25.6617 | 25.6617 | 25.6617 | -0.23% |
Aug 04, 2025 | 25.7201 | 25.7201 | 25.7201 | 25.7201 | 0.69% |
Aug 01, 2025 | 25.5437 | 25.5437 | 25.5437 | 25.5437 | 0.10% |
Highest: 26.3361 | Lowest: 25.2344 | Difference: 1.1017 | Average: 25.6837 | Change %: 2.6488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review