Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +94.99%
Unlock full list
Close

Ziraat Portföy Katılım Endeksi Hisse Senedi Fonu (ZPE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.1940 +0.0790    +0.30%
28/08 - Closed. Currency in TRY
Type:  Fund
Market:  Türkiye
ISIN:  TRYZIPO00055 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
Ziraat Portföy Katılım Endeksi Fonu 26.1940 +0.0790 +0.30%

ZPE Historical Data

 
Get free historical data for ZPE fund. You'll find the end of day price of the Ziraat Portföy Katılım Endeksi Hisse Senedi Fonu fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/08/2025 - 01/09/2025
 
Date Price Open High Low Change %
Aug 28, 2025 26.1940 26.1940 26.1940 26.1940 0.30%
Aug 27, 2025 26.1150 26.1150 26.1150 26.1150 -0.84%
Aug 26, 2025 26.3361 26.3361 26.3361 26.3361 0.04%
Aug 25, 2025 26.3262 26.3262 26.3262 26.3262 1.11%
Aug 22, 2025 26.0378 26.0378 26.0378 26.0378 0.20%
Aug 21, 2025 25.9854 25.9854 25.9854 25.9854 1.26%
Aug 20, 2025 25.6613 25.6613 25.6613 25.6613 1.49%
Aug 19, 2025 25.2838 25.2838 25.2838 25.2838 -0.68%
Aug 18, 2025 25.4569 25.4569 25.4569 25.4569 0.73%
Aug 15, 2025 25.2732 25.2732 25.2732 25.2732 0.15%
Aug 14, 2025 25.2344 25.2344 25.2344 25.2344 -0.59%
Aug 13, 2025 25.3832 25.3832 25.3832 25.3832 0.42%
Aug 12, 2025 25.2759 25.2759 25.2759 25.2759 -1.07%
Aug 11, 2025 25.5497 25.5497 25.5497 25.5497 0.10%
Aug 08, 2025 25.5232 25.5232 25.5232 25.5232 0.09%
Aug 07, 2025 25.5009 25.5009 25.5009 25.5009 -0.44%
Aug 06, 2025 25.6125 25.6125 25.6125 25.6125 -0.19%
Aug 05, 2025 25.6617 25.6617 25.6617 25.6617 -0.23%
Aug 04, 2025 25.7201 25.7201 25.7201 25.7201 0.69%
Aug 01, 2025 25.5437 25.5437 25.5437 25.5437 0.10%
Highest: 26.3361 Lowest: 25.2344 Difference: 1.1017 Average: 25.6837 Change %: 2.6488
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ZPE Comments

Write your thoughts about Ziraat Portföy Katılım Endeksi Hisse Senedi Fonu
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email