
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2020 | 17.146 | 17.146 | 17.146 | 17.146 | -0.20% |
Aug 28, 2020 | 17.180 | 17.180 | 17.180 | 17.180 | 0.23% |
Aug 24, 2020 | 17.140 | 17.140 | 17.140 | 17.140 | 1.25% |
Aug 20, 2020 | 16.928 | 16.928 | 16.928 | 16.928 | -1.06% |
Aug 19, 2020 | 17.110 | 17.110 | 17.110 | 17.110 | 0.33% |
Aug 18, 2020 | 17.053 | 17.053 | 17.053 | 17.053 | -0.33% |
Aug 17, 2020 | 17.109 | 17.109 | 17.109 | 17.109 | 0.79% |
Aug 14, 2020 | 16.975 | 16.975 | 16.975 | 16.975 | -1.35% |
Aug 13, 2020 | 17.207 | 17.207 | 17.207 | 17.207 | -0.27% |
Aug 12, 2020 | 17.254 | 17.254 | 17.254 | 17.254 | 0.90% |
Aug 11, 2020 | 17.100 | 17.100 | 17.100 | 17.100 | 1.35% |
Aug 10, 2020 | 16.873 | 16.873 | 16.873 | 16.873 | -0.01% |
Aug 07, 2020 | 16.875 | 16.875 | 16.875 | 16.875 | 0.52% |
Aug 06, 2020 | 16.788 | 16.788 | 16.788 | 16.788 | -0.62% |
Aug 05, 2020 | 16.892 | 16.892 | 16.892 | 16.892 | 0.96% |
Aug 04, 2020 | 16.732 | 16.732 | 16.732 | 16.732 | 1.66% |
Jul 31, 2020 | 16.458 | 16.458 | 16.458 | 16.458 | -0.44% |
Jul 30, 2020 | 16.530 | 16.530 | 16.530 | 16.530 | -2.18% |
Jul 29, 2020 | 16.898 | 16.898 | 16.898 | 16.898 | -0.37% |
Jul 28, 2020 | 16.961 | 16.961 | 16.961 | 16.961 | 0.29% |
Highest: 17.254 | Lowest: 16.458 | Difference: 0.796 | Average: 16.960 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review