Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2020 | 23.427 | 23.427 | 23.427 | 23.427 | 0.09% |
Aug 24, 2020 | 23.406 | 23.406 | 23.406 | 23.406 | 1.25% |
Aug 20, 2020 | 23.118 | 23.118 | 23.118 | 23.118 | -1.07% |
Aug 19, 2020 | 23.368 | 23.368 | 23.368 | 23.368 | 0.33% |
Aug 18, 2020 | 23.290 | 23.290 | 23.290 | 23.290 | -0.33% |
Aug 17, 2020 | 23.367 | 23.367 | 23.367 | 23.367 | 0.78% |
Aug 14, 2020 | 23.185 | 23.185 | 23.185 | 23.185 | -1.35% |
Aug 13, 2020 | 23.502 | 23.502 | 23.502 | 23.502 | -0.28% |
Aug 12, 2020 | 23.567 | 23.567 | 23.567 | 23.567 | 0.90% |
Aug 11, 2020 | 23.356 | 23.356 | 23.356 | 23.356 | 1.34% |
Aug 10, 2020 | 23.047 | 23.047 | 23.047 | 23.047 | -0.01% |
Aug 07, 2020 | 23.050 | 23.050 | 23.050 | 23.050 | 0.51% |
Aug 06, 2020 | 22.932 | 22.932 | 22.932 | 22.932 | -0.62% |
Aug 05, 2020 | 23.074 | 23.074 | 23.074 | 23.074 | 0.95% |
Aug 04, 2020 | 22.856 | 22.856 | 22.856 | 22.856 | 1.66% |
Jul 31, 2020 | 22.483 | 22.483 | 22.483 | 22.483 | -0.44% |
Jul 30, 2020 | 22.583 | 22.583 | 22.583 | 22.583 | -2.17% |
Jul 29, 2020 | 23.084 | 23.084 | 23.084 | 23.084 | -0.38% |
Jul 28, 2020 | 23.172 | 23.172 | 23.172 | 23.172 | 0.29% |
Jul 27, 2020 | 23.105 | 23.105 | 23.105 | 23.105 | 0.03% |
Jul 24, 2020 | 23.098 | 23.098 | 23.098 | 23.098 | -2.29% |
Jul 23, 2020 | 23.640 | 23.640 | 23.640 | 23.640 | 0.00% |
Jul 22, 2020 | 23.640 | 23.640 | 23.640 | 23.640 | -0.76% |
Jul 21, 2020 | 23.821 | 23.821 | 23.821 | 23.821 | 0.32% |
Jul 20, 2020 | 23.745 | 23.745 | 23.745 | 23.745 | 1.02% |
Jul 17, 2020 | 23.505 | 23.505 | 23.505 | 23.505 | 0.75% |
Jul 16, 2020 | 23.331 | 23.331 | 23.331 | 23.331 | -0.42% |
Jul 15, 2020 | 23.430 | 23.430 | 23.430 | 23.430 | 1.64% |
Jul 14, 2020 | 23.053 | 23.053 | 23.053 | 23.053 | -1.33% |
Jul 13, 2020 | 23.363 | 23.363 | 23.363 | 23.363 | -0.27% |
Highest: 23.821 | Lowest: 22.483 | Difference: 1.338 | Average: 23.253 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review