
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 44.242 | 44.242 | 44.242 | 44.242 | -0.30% |
Aug 27, 2025 | 44.374 | 44.374 | 44.374 | 44.374 | -0.35% |
Aug 26, 2025 | 44.529 | 44.529 | 44.529 | 44.529 | -0.99% |
Aug 22, 2025 | 44.973 | 44.973 | 44.973 | 44.973 | 0.24% |
Aug 21, 2025 | 44.865 | 44.865 | 44.865 | 44.865 | 0.25% |
Aug 20, 2025 | 44.751 | 44.751 | 44.751 | 44.751 | 0.82% |
Aug 19, 2025 | 44.386 | 44.386 | 44.386 | 44.386 | 0.25% |
Aug 18, 2025 | 44.274 | 44.274 | 44.274 | 44.274 | 0.06% |
Aug 15, 2025 | 44.248 | 44.248 | 44.248 | 44.248 | -0.19% |
Aug 14, 2025 | 44.332 | 44.332 | 44.332 | 44.332 | 0.54% |
Aug 13, 2025 | 44.093 | 44.093 | 44.093 | 44.093 | 0.04% |
Aug 12, 2025 | 44.076 | 44.076 | 44.076 | 44.076 | 0.31% |
Aug 11, 2025 | 43.940 | 43.940 | 43.940 | 43.940 | 0.17% |
Aug 08, 2025 | 43.867 | 43.867 | 43.867 | 43.867 | -0.10% |
Aug 07, 2025 | 43.913 | 43.913 | 43.913 | 43.913 | -0.14% |
Aug 06, 2025 | 43.973 | 43.973 | 43.973 | 43.973 | 0.01% |
Aug 05, 2025 | 43.967 | 43.967 | 43.967 | 43.967 | 1.18% |
Aug 01, 2025 | 43.454 | 43.454 | 43.454 | 43.454 | -0.93% |
Jul 31, 2025 | 43.860 | 43.860 | 43.860 | 43.860 | 0.25% |
Highest: 44.973 | Lowest: 43.454 | Difference: 1.519 | Average: 44.217 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review