
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 43.913 | 43.913 | 43.913 | 43.913 | -0.14% |
Aug 06, 2025 | 43.973 | 43.973 | 43.973 | 43.973 | 0.01% |
Aug 05, 2025 | 43.967 | 43.967 | 43.967 | 43.967 | 1.18% |
Aug 01, 2025 | 43.454 | 43.454 | 43.454 | 43.454 | -0.93% |
Jul 31, 2025 | 43.860 | 43.860 | 43.860 | 43.860 | 0.25% |
Jul 30, 2025 | 43.749 | 43.749 | 43.749 | 43.749 | -0.31% |
Jul 29, 2025 | 43.887 | 43.887 | 43.887 | 43.887 | 0.51% |
Jul 28, 2025 | 43.664 | 43.664 | 44.079 | 43.664 | -0.94% |
Jul 25, 2025 | 44.079 | 44.079 | 44.079 | 44.079 | -0.08% |
Jul 24, 2025 | 44.116 | 44.116 | 44.116 | 44.116 | 1.15% |
Jul 23, 2025 | 43.613 | 43.613 | 43.613 | 43.613 | 0.14% |
Jul 22, 2025 | 43.553 | 43.553 | 43.553 | 43.553 | 0.40% |
Jul 21, 2025 | 43.380 | 43.380 | 43.380 | 43.380 | 0.57% |
Jul 18, 2025 | 43.132 | 43.132 | 43.132 | 43.132 | 0.37% |
Jul 17, 2025 | 42.973 | 42.973 | 42.973 | 42.973 | 0.68% |
Jul 16, 2025 | 42.681 | 42.681 | 42.681 | 42.681 | -0.60% |
Jul 15, 2025 | 42.938 | 42.938 | 42.938 | 42.938 | -0.29% |
Jul 14, 2025 | 43.065 | 43.065 | 43.065 | 43.065 | 0.45% |
Jul 11, 2025 | 42.870 | 42.870 | 42.870 | 42.870 | -0.57% |
Jul 10, 2025 | 43.117 | 43.117 | 43.117 | 43.117 | 0.86% |
Highest: 44.116 | Lowest: 42.681 | Difference: 1.435 | Average: 43.499 | Change %: 2.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review