
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 133.334 | 133.334 | 133.334 | 133.334 | -0.14% |
Jul 18, 2024 | 133.521 | 133.521 | 133.521 | 133.521 | -0.12% |
Jul 17, 2024 | 133.683 | 133.683 | 133.683 | 133.683 | 0.09% |
Jul 16, 2024 | 133.569 | 133.569 | 133.569 | 133.569 | 0.04% |
Jul 15, 2024 | 133.516 | 133.516 | 133.516 | 133.516 | -0.05% |
Jul 12, 2024 | 133.584 | 133.584 | 133.584 | 133.584 | 0.18% |
Jul 11, 2024 | 133.343 | 133.343 | 133.343 | 133.343 | 0.21% |
Jul 10, 2024 | 133.061 | 133.061 | 133.061 | 133.061 | -0.02% |
Jul 09, 2024 | 133.092 | 133.092 | 133.092 | 133.092 | 0.09% |
Jul 08, 2024 | 132.971 | 132.971 | 132.971 | 132.971 | 0.02% |
Jul 05, 2024 | 132.942 | 132.942 | 132.942 | 132.942 | 0.17% |
Jul 04, 2024 | 132.712 | 132.712 | 132.712 | 132.712 | 0.46% |
Jul 03, 2024 | 132.110 | 132.110 | 132.110 | 132.110 | 0.04% |
Jul 02, 2024 | 132.058 | 132.058 | 132.058 | 132.058 | 0.05% |
Jul 01, 2024 | 131.995 | 131.995 | 131.995 | 131.995 | -0.34% |
Jun 28, 2024 | 132.442 | 132.442 | 132.442 | 132.442 | 0.04% |
Jun 27, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | -0.09% |
Jun 26, 2024 | 132.507 | 132.507 | 132.507 | 132.507 | 0.04% |
Jun 25, 2024 | 132.455 | 132.455 | 132.455 | 132.455 | -0.07% |
Jun 24, 2024 | 132.555 | 132.555 | 132.555 | 132.555 | 0.06% |
Highest: 133.683 | Lowest: 131.995 | Difference: 1.688 | Average: 132.892 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review