
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 23.469 | 23.469 | 23.469 | 23.469 | 0.12% |
May 06, 2025 | 23.441 | 23.441 | 23.441 | 23.441 | 0.13% |
May 05, 2025 | 23.409 | 23.409 | 23.409 | 23.409 | -0.10% |
May 02, 2025 | 23.434 | 23.434 | 23.434 | 23.418 | 0.07% |
Apr 30, 2025 | 23.418 | 23.418 | 23.418 | 23.418 | 0.15% |
Apr 29, 2025 | 23.383 | 23.383 | 23.383 | 23.381 | 0.01% |
Apr 28, 2025 | 23.381 | 23.381 | 23.381 | 23.381 | 0.10% |
Apr 25, 2025 | 23.358 | 23.358 | 23.358 | 23.358 | 0.12% |
Apr 24, 2025 | 23.330 | 23.330 | 23.330 | 23.277 | 0.37% |
Apr 22, 2025 | 23.244 | 23.244 | 23.244 | 23.244 | 0.06% |
Apr 17, 2025 | 23.231 | 23.231 | 23.231 | 23.231 | 0.12% |
Apr 16, 2025 | 23.203 | 23.203 | 23.203 | 23.203 | -0.07% |
Apr 15, 2025 | 23.219 | 23.219 | 23.219 | 23.219 | 0.08% |
Apr 14, 2025 | 23.200 | 23.200 | 23.200 | 23.162 | 0.06% |
Apr 10, 2025 | 23.186 | 23.186 | 23.186 | 23.186 | -0.13% |
Apr 09, 2025 | 23.217 | 23.217 | 23.217 | 23.217 | 0.36% |
Apr 08, 2025 | 23.133 | 23.133 | 23.133 | 23.103 | 0.13% |
Apr 07, 2025 | 23.103 | 23.103 | 23.103 | 23.103 | 0.17% |
Apr 04, 2025 | 23.063 | 23.063 | 23.063 | 23.027 | 0.16% |
Apr 03, 2025 | 23.027 | 23.027 | 23.027 | 23.027 | 0.10% |
Highest: 23.469 | Lowest: 23.027 | Difference: 0.442 | Average: 23.272 | Change %: 2.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review