
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 23.877 | 23.877 | 23.877 | 23.874 | 0.01% |
Jun 30, 2025 | 23.874 | 23.874 | 23.874 | 23.874 | 0.17% |
Jun 27, 2025 | 23.833 | 23.833 | 23.833 | 23.833 | 0.04% |
Jun 26, 2025 | 23.823 | 23.823 | 23.823 | 23.823 | 0.08% |
Jun 25, 2025 | 23.805 | 23.805 | 23.805 | 23.805 | -0.05% |
Jun 24, 2025 | 23.816 | 23.816 | 23.816 | 23.787 | 0.12% |
Jun 23, 2025 | 23.787 | 23.787 | 23.787 | 23.787 | -0.03% |
Jun 20, 2025 | 23.795 | 23.795 | 23.795 | 23.795 | -0.02% |
Jun 18, 2025 | 23.800 | 23.800 | 23.803 | 23.800 | -0.01% |
Jun 17, 2025 | 23.803 | 23.803 | 23.803 | 23.803 | -0.03% |
Jun 16, 2025 | 23.811 | 23.811 | 23.811 | 23.811 | 0.15% |
Jun 13, 2025 | 23.774 | 23.774 | 23.777 | 23.774 | -0.01% |
Jun 12, 2025 | 23.777 | 23.777 | 23.777 | 23.777 | 0.01% |
Jun 11, 2025 | 23.774 | 23.774 | 23.774 | 23.774 | 0.07% |
Jun 10, 2025 | 23.758 | 23.758 | 23.758 | 23.731 | 0.11% |
Jun 09, 2025 | 23.731 | 23.731 | 23.731 | 23.731 | -0.00% |
Jun 06, 2025 | 23.732 | 23.732 | 23.732 | 23.732 | 0.00% |
Jun 05, 2025 | 23.732 | 23.732 | 23.732 | 23.732 | -0.08% |
Jun 04, 2025 | 23.751 | 23.751 | 23.751 | 23.751 | 0.00% |
Jun 03, 2025 | 23.751 | 23.751 | 23.751 | 23.751 | 0.19% |
Highest: 23.877 | Lowest: 23.731 | Difference: 0.146 | Average: 23.790 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review