
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 23.825 | 23.825 | 23.825 | 23.825 | -0.01% |
Jul 21, 2025 | 23.829 | 23.829 | 23.829 | 23.829 | -0.01% |
Jul 18, 2025 | 23.831 | 23.831 | 23.864 | 23.831 | -0.06% |
Jul 16, 2025 | 23.846 | 23.846 | 23.846 | 23.846 | 0.05% |
Jul 15, 2025 | 23.833 | 23.833 | 23.833 | 23.833 | 0.08% |
Jul 14, 2025 | 23.814 | 23.814 | 23.814 | 23.814 | 0.01% |
Jul 11, 2025 | 23.812 | 23.812 | 23.812 | 23.812 | -0.17% |
Jul 10, 2025 | 23.853 | 23.853 | 23.853 | 23.853 | -0.09% |
Jul 09, 2025 | 23.875 | 23.875 | 23.875 | 23.875 | -0.04% |
Jul 08, 2025 | 23.884 | 23.884 | 23.886 | 23.884 | -0.01% |
Jul 07, 2025 | 23.886 | 23.886 | 23.886 | 23.886 | -0.04% |
Jul 04, 2025 | 23.895 | 23.895 | 23.895 | 23.874 | 0.09% |
Jul 03, 2025 | 23.874 | 23.874 | 23.874 | 23.874 | 0.21% |
Jul 02, 2025 | 23.823 | 23.823 | 23.823 | 23.823 | -0.23% |
Jul 01, 2025 | 23.877 | 23.877 | 23.877 | 23.874 | 0.01% |
Jun 30, 2025 | 23.874 | 23.874 | 23.874 | 23.874 | 0.17% |
Jun 27, 2025 | 23.833 | 23.833 | 23.833 | 23.833 | 0.04% |
Jun 26, 2025 | 23.823 | 23.823 | 23.823 | 23.823 | 0.08% |
Jun 25, 2025 | 23.805 | 23.805 | 23.805 | 23.805 | -0.05% |
Jun 24, 2025 | 23.816 | 23.816 | 23.816 | 23.787 | 0.12% |
Highest: 23.895 | Lowest: 23.787 | Difference: 0.108 | Average: 23.845 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review