
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 115.720 | 115.720 | 115.800 | 115.720 | -0.07% |
Apr 16, 2025 | 115.800 | 115.800 | 115.910 | 115.800 | -0.09% |
Apr 15, 2025 | 115.910 | 115.910 | 115.910 | 115.820 | 0.08% |
Apr 14, 2025 | 115.820 | 115.820 | 115.820 | 115.800 | 0.02% |
Apr 11, 2025 | 115.800 | 115.800 | 115.800 | 115.800 | -0.33% |
Apr 10, 2025 | 116.180 | 116.180 | 116.580 | 116.180 | -0.34% |
Apr 09, 2025 | 116.580 | 116.580 | 116.690 | 116.580 | -0.09% |
Apr 08, 2025 | 116.690 | 116.690 | 116.690 | 116.690 | -1.08% |
Apr 07, 2025 | 117.960 | 117.960 | 119.220 | 117.960 | -1.06% |
Apr 04, 2025 | 119.220 | 119.220 | 119.220 | 119.220 | -1.14% |
Apr 03, 2025 | 120.600 | 120.600 | 120.710 | 120.600 | -0.09% |
Apr 02, 2025 | 120.710 | 120.710 | 120.710 | 120.650 | 0.05% |
Apr 01, 2025 | 120.650 | 120.650 | 120.650 | 120.650 | -0.38% |
Mar 31, 2025 | 121.110 | 121.110 | 122.070 | 121.110 | -0.79% |
Mar 28, 2025 | 122.070 | 122.070 | 122.080 | 122.070 | -0.01% |
Mar 27, 2025 | 122.080 | 122.080 | 122.430 | 122.080 | -0.29% |
Mar 26, 2025 | 122.430 | 122.430 | 122.430 | 122.430 | 0.19% |
Mar 25, 2025 | 122.200 | 122.200 | 122.200 | 122.200 | 0.35% |
Mar 24, 2025 | 121.770 | 121.770 | 121.770 | 121.770 | -0.07% |
Mar 21, 2025 | 121.850 | 121.850 | 122.000 | 121.850 | -0.12% |
Mar 20, 2025 | 122.000 | 122.000 | 122.080 | 122.000 | -0.07% |
Mar 19, 2025 | 122.080 | 122.080 | 122.080 | 122.080 | 0.10% |
Mar 18, 2025 | 121.960 | 121.960 | 121.960 | 121.960 | 0.13% |
Highest: 122.430 | Lowest: 115.720 | Difference: 6.710 | Average: 119.443 | Change %: -4.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review