
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 116.930 | 116.930 | 117.050 | 116.930 | -0.10% |
Jun 04, 2025 | 117.050 | 117.050 | 117.050 | 116.900 | 0.13% |
Jun 03, 2025 | 116.900 | 116.900 | 116.900 | 116.750 | 0.13% |
Jun 02, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | -0.08% |
May 30, 2025 | 116.840 | 116.840 | 116.840 | 116.840 | -0.16% |
May 28, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | 0.31% |
May 27, 2025 | 116.670 | 116.670 | 116.670 | 116.670 | 0.03% |
May 26, 2025 | 116.640 | 116.640 | 117.010 | 116.640 | -0.32% |
May 23, 2025 | 117.010 | 117.010 | 117.010 | 117.010 | 0.15% |
May 22, 2025 | 116.830 | 116.830 | 117.390 | 116.830 | -0.48% |
May 21, 2025 | 117.390 | 117.390 | 117.560 | 117.390 | -0.14% |
May 20, 2025 | 117.560 | 117.560 | 117.590 | 117.560 | -0.03% |
May 19, 2025 | 117.590 | 117.590 | 117.590 | 117.590 | 0.13% |
May 16, 2025 | 117.440 | 117.440 | 117.440 | 117.250 | 0.16% |
May 15, 2025 | 117.250 | 117.250 | 117.250 | 117.250 | -0.20% |
May 14, 2025 | 117.490 | 117.490 | 117.490 | 117.490 | -0.12% |
May 13, 2025 | 117.630 | 117.630 | 117.630 | 117.270 | 0.31% |
May 12, 2025 | 117.270 | 117.270 | 117.270 | 117.270 | -0.20% |
May 08, 2025 | 117.500 | 117.500 | 117.500 | 117.240 | 0.22% |
May 07, 2025 | 117.240 | 117.240 | 117.240 | 117.240 | -0.09% |
May 06, 2025 | 117.340 | 117.340 | 117.450 | 117.340 | -0.09% |
Highest: 117.630 | Lowest: 116.640 | Difference: 0.990 | Average: 117.160 | Change %: -0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review