
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 640.244 | 640.244 | 640.244 | 640.244 | -0.54% |
Jun 04, 2025 | 643.691 | 643.691 | 643.691 | 643.691 | -0.30% |
Jun 03, 2025 | 645.616 | 645.620 | 645.620 | 638.297 | 1.15% |
Jun 02, 2025 | 638.297 | 638.297 | 638.297 | 638.297 | -0.47% |
May 30, 2025 | 641.338 | 641.338 | 641.338 | 637.938 | -0.23% |
May 28, 2025 | 642.808 | 642.808 | 642.808 | 642.808 | -0.14% |
May 27, 2025 | 643.690 | 643.689 | 643.690 | 643.689 | 2.16% |
May 26, 2025 | 630.098 | 630.098 | 640.060 | 630.098 | -1.56% |
May 23, 2025 | 640.060 | 631.450 | 640.060 | 631.450 | 9.75% |
May 22, 2025 | 583.205 | 640.060 | 717.477 | 583.205 | -10.33% |
May 20, 2025 | 650.406 | 650.406 | 655.511 | 650.406 | -0.78% |
May 19, 2025 | 655.511 | 655.511 | 659.104 | 655.511 | -0.55% |
May 16, 2025 | 659.104 | 659.104 | 659.104 | 659.104 | 0.74% |
May 15, 2025 | 654.276 | 654.276 | 654.276 | 654.276 | 0.40% |
May 14, 2025 | 651.652 | 651.652 | 651.652 | 651.652 | 0.09% |
May 13, 2025 | 651.096 | 651.096 | 651.096 | 651.096 | -0.43% |
May 12, 2025 | 653.888 | 653.888 | 653.888 | 653.888 | 4.23% |
May 09, 2025 | 627.322 | 627.322 | 629.649 | 627.322 | -0.37% |
May 08, 2025 | 629.649 | 629.649 | 629.649 | 623.568 | 0.98% |
May 07, 2025 | 623.568 | 623.568 | 623.568 | 618.042 | 0.89% |
Highest: 717.477 | Lowest: 583.205 | Difference: 134.272 | Average: 640.276 | Change %: 3.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review