
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 166.635 | 166.635 | 166.712 | 166.635 | -0.05% |
Oct 15, 2025 | 166.712 | 166.712 | 166.712 | 163.545 | 0.28% |
Oct 14, 2025 | 166.240 | 166.240 | 166.566 | 163.545 | -0.20% |
Oct 13, 2025 | 166.566 | 166.566 | 166.566 | 165.211 | 0.82% |
Oct 10, 2025 | 165.211 | 165.211 | 165.211 | 165.211 | -0.63% |
Oct 09, 2025 | 166.262 | 166.262 | 166.262 | 164.036 | 1.36% |
Oct 08, 2025 | 164.036 | 164.036 | 164.036 | 163.776 | 0.16% |
Oct 07, 2025 | 163.776 | 163.776 | 163.776 | 163.219 | 0.34% |
Oct 06, 2025 | 163.219 | 163.219 | 163.997 | 163.219 | -0.47% |
Oct 03, 2025 | 163.997 | 163.997 | 163.997 | 163.678 | 0.19% |
Oct 02, 2025 | 163.678 | 163.678 | 163.678 | 163.678 | 0.03% |
Sep 30, 2025 | 163.632 | 163.632 | 164.066 | 163.632 | -0.26% |
Sep 29, 2025 | 164.066 | 164.066 | 164.215 | 164.066 | -0.09% |
Sep 26, 2025 | 164.215 | 164.215 | 164.490 | 164.215 | -0.17% |
Sep 25, 2025 | 164.490 | 164.490 | 164.857 | 164.490 | -0.22% |
Sep 24, 2025 | 164.857 | 164.857 | 164.857 | 164.178 | 0.41% |
Sep 23, 2025 | 164.178 | 164.178 | 164.178 | 164.178 | 0.07% |
Sep 22, 2025 | 164.059 | 164.059 | 164.059 | 164.059 | -0.64% |
Sep 19, 2025 | 165.120 | 165.120 | 165.120 | 164.924 | 0.12% |
Highest: 166.712 | Lowest: 163.219 | Difference: 3.493 | Average: 164.787 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review