
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 165.745 | 165.745 | 165.993 | 165.745 | -0.15% |
Jun 04, 2025 | 165.993 | 165.993 | 167.085 | 165.993 | -0.65% |
Jun 03, 2025 | 167.085 | 167.085 | 167.085 | 163.974 | 1.90% |
Jun 02, 2025 | 163.974 | 163.974 | 163.974 | 163.974 | -4.93% |
May 30, 2025 | 172.474 | 172.474 | 172.694 | 172.474 | -0.86% |
May 28, 2025 | 173.962 | 173.962 | 173.962 | 173.962 | 0.72% |
May 27, 2025 | 172.717 | 172.717 | 172.717 | 172.717 | 0.88% |
May 26, 2025 | 171.212 | 171.212 | 171.212 | 171.212 | -0.55% |
May 23, 2025 | 172.163 | 172.163 | 172.163 | 172.163 | 0.51% |
May 22, 2025 | 171.297 | 172.621 | 172.621 | 171.297 | -1.07% |
May 20, 2025 | 173.158 | 173.158 | 173.437 | 173.158 | -0.16% |
May 19, 2025 | 173.437 | 173.437 | 173.492 | 173.437 | -0.03% |
May 16, 2025 | 173.492 | 173.492 | 173.566 | 173.492 | -0.04% |
May 15, 2025 | 173.566 | 173.566 | 173.566 | 173.566 | 0.07% |
May 14, 2025 | 173.444 | 173.444 | 173.444 | 173.444 | 0.27% |
May 13, 2025 | 172.978 | 172.978 | 172.978 | 172.978 | 0.21% |
May 12, 2025 | 172.620 | 172.620 | 172.620 | 170.093 | 1.49% |
May 09, 2025 | 170.093 | 170.093 | 170.093 | 169.741 | 0.21% |
May 08, 2025 | 169.741 | 169.741 | 169.741 | 169.741 | 0.06% |
Highest: 173.962 | Lowest: 163.974 | Difference: 9.988 | Average: 171.008 | Change %: -2.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review