Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 167.787 | 167.787 | 167.787 | 167.787 | 0.29% |
Nov 08, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | -0.46% |
Nov 07, 2024 | 168.066 | 168.066 | 168.066 | 168.066 | -0.04% |
Nov 06, 2024 | 168.134 | 168.134 | 168.134 | 168.134 | 0.84% |
Nov 05, 2024 | 166.726 | 166.726 | 166.726 | 166.726 | 0.46% |
Nov 04, 2024 | 165.957 | 165.957 | 165.957 | 165.957 | 0.80% |
Nov 01, 2024 | 164.647 | 164.647 | 164.647 | 164.647 | 0.09% |
Oct 31, 2024 | 164.498 | 164.498 | 164.498 | 164.498 | -0.82% |
Oct 30, 2024 | 165.862 | 165.862 | 165.862 | 165.862 | -1.38% |
Oct 29, 2024 | 168.187 | 168.187 | 168.187 | 168.187 | -0.83% |
Oct 28, 2024 | 169.594 | 169.594 | 169.594 | 169.594 | 0.40% |
Oct 25, 2024 | 168.919 | 168.919 | 168.919 | 168.919 | 0.15% |
Oct 24, 2024 | 168.662 | 168.662 | 168.662 | 168.662 | -0.48% |
Oct 23, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | -0.47% |
Oct 22, 2024 | 170.276 | 170.276 | 170.276 | 170.276 | 0.23% |
Oct 21, 2024 | 169.884 | 169.884 | 169.884 | 169.884 | -0.14% |
Oct 18, 2024 | 170.122 | 170.122 | 170.122 | 170.122 | 0.79% |
Oct 17, 2024 | 168.792 | 168.792 | 168.792 | 168.792 | -0.17% |
Oct 16, 2024 | 169.086 | 169.086 | 169.086 | 169.086 | 0.67% |
Oct 15, 2024 | 167.953 | 167.953 | 167.953 | 167.953 | -0.71% |
Oct 14, 2024 | 169.149 | 169.149 | 169.149 | 169.149 | 0.17% |
Highest: 170.276 | Lowest: 164.498 | Difference: 5.778 | Average: 168.052 | Change %: -0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review