Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 168.338 | 168.338 | 168.338 | 168.338 | -0.60% |
Nov 25, 2024 | 169.350 | 169.350 | 169.350 | 169.350 | -0.24% |
Nov 22, 2024 | 169.751 | 169.751 | 169.751 | 169.751 | -0.11% |
Nov 21, 2024 | 169.946 | 169.946 | 169.946 | 169.946 | 0.67% |
Nov 20, 2024 | 168.807 | 168.807 | 168.807 | 168.807 | 0.37% |
Nov 19, 2024 | 168.187 | 168.187 | 168.187 | 168.187 | 0.70% |
Nov 18, 2024 | 167.022 | 167.022 | 167.022 | 167.022 | -0.04% |
Nov 15, 2024 | 167.081 | 167.081 | 167.081 | 167.081 | 0.62% |
Nov 14, 2024 | 166.053 | 166.053 | 166.053 | 166.053 | -0.21% |
Nov 13, 2024 | 166.409 | 166.409 | 166.409 | 166.409 | 0.00% |
Nov 12, 2024 | 166.402 | 166.402 | 166.402 | 166.402 | -0.83% |
Nov 11, 2024 | 167.787 | 167.787 | 167.787 | 167.787 | 0.29% |
Nov 08, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | -0.46% |
Nov 07, 2024 | 168.066 | 168.066 | 168.066 | 168.066 | -0.04% |
Nov 06, 2024 | 168.134 | 168.134 | 168.134 | 168.134 | 0.84% |
Nov 05, 2024 | 166.726 | 166.726 | 166.726 | 166.726 | 0.46% |
Nov 04, 2024 | 165.957 | 165.957 | 165.957 | 165.957 | 0.80% |
Nov 01, 2024 | 164.647 | 164.647 | 164.647 | 164.647 | 0.09% |
Oct 31, 2024 | 164.498 | 164.498 | 164.498 | 164.498 | -0.82% |
Oct 30, 2024 | 165.862 | 165.862 | 165.862 | 165.862 | -1.38% |
Oct 29, 2024 | 168.187 | 168.187 | 168.187 | 168.187 | -0.83% |
Oct 28, 2024 | 169.594 | 169.594 | 169.594 | 169.594 | 0.40% |
Highest: 169.946 | Lowest: 164.498 | Difference: 5.448 | Average: 167.459 | Change %: -0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review