
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 305.620 | 305.620 | 305.620 | 305.620 | -0.20% |
Jun 02, 2025 | 306.227 | 306.227 | 306.227 | 306.227 | -0.33% |
May 30, 2025 | 307.254 | 307.254 | 307.254 | 300.379 | 0.82% |
May 28, 2025 | 304.744 | 304.744 | 304.744 | 304.744 | 0.79% |
May 27, 2025 | 302.350 | 302.346 | 302.350 | 302.346 | 0.85% |
May 26, 2025 | 299.806 | 299.806 | 299.806 | 296.563 | 1.09% |
May 23, 2025 | 296.563 | 297.350 | 297.350 | 296.563 | 3.48% |
May 22, 2025 | 286.585 | 296.560 | 296.560 | 286.585 | -5.38% |
May 20, 2025 | 302.881 | 302.881 | 302.881 | 301.843 | 0.34% |
May 19, 2025 | 301.843 | 301.843 | 301.843 | 301.041 | 0.27% |
May 16, 2025 | 301.041 | 301.041 | 301.041 | 297.351 | 1.24% |
May 15, 2025 | 297.351 | 297.351 | 297.351 | 297.351 | 1.61% |
May 14, 2025 | 292.640 | 292.640 | 292.640 | 292.640 | 0.02% |
May 13, 2025 | 292.583 | 292.583 | 292.583 | 292.583 | -0.87% |
May 12, 2025 | 295.145 | 295.145 | 295.145 | 295.145 | -0.50% |
May 09, 2025 | 296.629 | 296.629 | 296.629 | 295.109 | 0.52% |
May 08, 2025 | 295.109 | 295.109 | 295.109 | 295.109 | -1.17% |
May 07, 2025 | 298.592 | 298.592 | 299.478 | 298.592 | -0.30% |
May 06, 2025 | 299.478 | 299.478 | 299.663 | 299.478 | -0.06% |
May 05, 2025 | 299.663 | 299.663 | 299.663 | 297.968 | 0.57% |
Highest: 307.254 | Lowest: 286.585 | Difference: 20.669 | Average: 299.105 | Change %: 2.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review