
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 307.618 | 307.618 | 307.618 | 305.582 | 0.67% |
Jun 25, 2025 | 305.582 | 305.582 | 307.926 | 305.582 | -0.76% |
Jun 24, 2025 | 307.926 | 307.926 | 307.926 | 304.871 | 0.39% |
Jun 23, 2025 | 306.723 | 306.723 | 306.723 | 305.350 | 0.45% |
Jun 19, 2025 | 305.350 | 305.350 | 305.350 | 305.350 | -0.78% |
Jun 18, 2025 | 307.765 | 307.765 | 307.765 | 304.870 | 0.95% |
Jun 17, 2025 | 304.870 | 304.870 | 304.870 | 304.870 | 0.38% |
Jun 16, 2025 | 303.705 | 303.705 | 303.705 | 303.705 | 0.77% |
Jun 13, 2025 | 301.399 | 301.399 | 301.399 | 301.399 | -1.06% |
Jun 12, 2025 | 304.627 | 304.627 | 307.394 | 304.627 | -0.90% |
Jun 11, 2025 | 307.394 | 307.394 | 307.394 | 307.394 | -0.68% |
Jun 10, 2025 | 309.491 | 309.491 | 309.491 | 306.848 | 0.86% |
Jun 09, 2025 | 306.848 | 306.848 | 306.848 | 304.216 | 0.86% |
Jun 06, 2025 | 304.216 | 304.216 | 304.216 | 303.462 | 0.25% |
Jun 05, 2025 | 303.462 | 303.462 | 303.462 | 303.462 | -0.46% |
Jun 04, 2025 | 304.868 | 304.868 | 304.868 | 304.868 | -0.24% |
Jun 03, 2025 | 305.616 | 305.620 | 305.620 | 305.616 | -0.20% |
Jun 02, 2025 | 306.227 | 306.227 | 306.227 | 306.227 | -0.33% |
May 30, 2025 | 307.254 | 307.254 | 307.254 | 300.379 | 0.82% |
Highest: 309.491 | Lowest: 300.379 | Difference: 9.113 | Average: 305.839 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review