
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 290.978 | 290.978 | 290.978 | 290.978 | -0.03% |
Sep 03, 2025 | 291.079 | 291.079 | 291.079 | 288.187 | 1.00% |
Sep 02, 2025 | 288.187 | 288.187 | 297.997 | 288.187 | -3.29% |
Sep 01, 2025 | 297.997 | 297.997 | 297.997 | 297.803 | 0.06% |
Aug 29, 2025 | 297.803 | 297.803 | 297.803 | 297.803 | -0.65% |
Aug 28, 2025 | 299.743 | 299.743 | 302.324 | 299.743 | -0.85% |
Aug 27, 2025 | 302.324 | 302.324 | 302.324 | 302.324 | 0.03% |
Aug 26, 2025 | 302.236 | 302.236 | 304.643 | 302.236 | -0.79% |
Aug 25, 2025 | 304.643 | 304.643 | 306.352 | 304.643 | -0.56% |
Aug 22, 2025 | 306.352 | 306.352 | 306.352 | 306.352 | 1.32% |
Aug 21, 2025 | 302.360 | 302.360 | 303.751 | 302.360 | -0.46% |
Aug 20, 2025 | 303.751 | 303.751 | 303.751 | 301.765 | 0.66% |
Aug 19, 2025 | 301.765 | 301.765 | 303.258 | 301.765 | -0.49% |
Aug 18, 2025 | 303.258 | 303.258 | 303.258 | 302.379 | 0.29% |
Aug 15, 2025 | 302.379 | 302.379 | 302.379 | 302.379 | -0.46% |
Aug 14, 2025 | 303.780 | 303.780 | 303.780 | 303.558 | 0.07% |
Aug 13, 2025 | 303.558 | 303.558 | 303.558 | 303.128 | 0.14% |
Aug 12, 2025 | 303.128 | 303.128 | 303.128 | 303.128 | -0.80% |
Aug 11, 2025 | 305.575 | 305.575 | 305.575 | 305.575 | -0.24% |
Aug 08, 2025 | 306.309 | 306.309 | 306.309 | 306.309 | 0.49% |
Aug 07, 2025 | 304.826 | 304.826 | 304.826 | 304.826 | 0.22% |
Aug 06, 2025 | 304.147 | 304.147 | 304.147 | 300.962 | 1.06% |
Aug 05, 2025 | 300.962 | 300.962 | 300.962 | 299.599 | 0.46% |
Highest: 306.352 | Lowest: 288.187 | Difference: 18.165 | Average: 301.180 | Change %: -2.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review