
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 233.806 | 233.806 | 233.806 | 227.933 | 0.72% |
May 28, 2025 | 232.131 | 232.131 | 232.131 | 232.131 | 0.66% |
May 27, 2025 | 230.607 | 230.607 | 230.607 | 230.607 | 1.47% |
May 26, 2025 | 227.269 | 227.269 | 227.269 | 227.269 | 0.40% |
May 23, 2025 | 226.365 | 226.365 | 226.365 | 226.365 | -3.87% |
May 22, 2025 | 235.474 | 226.798 | 235.474 | 226.798 | 1.60% |
May 20, 2025 | 231.764 | 231.764 | 232.568 | 231.764 | -0.35% |
May 19, 2025 | 232.568 | 232.568 | 233.032 | 232.568 | -0.20% |
May 16, 2025 | 233.032 | 233.032 | 233.032 | 233.032 | 1.17% |
May 15, 2025 | 230.335 | 230.335 | 230.335 | 230.335 | 1.24% |
May 14, 2025 | 227.514 | 227.514 | 227.514 | 227.514 | -0.19% |
May 13, 2025 | 227.952 | 227.952 | 227.952 | 227.952 | -1.11% |
May 12, 2025 | 230.505 | 230.505 | 230.505 | 230.505 | 0.96% |
May 09, 2025 | 228.304 | 228.304 | 228.304 | 227.344 | 0.42% |
May 08, 2025 | 227.344 | 227.344 | 228.264 | 227.344 | -0.40% |
May 07, 2025 | 228.264 | 228.264 | 228.264 | 228.177 | 0.04% |
May 06, 2025 | 228.177 | 228.177 | 229.440 | 228.177 | -0.55% |
May 05, 2025 | 229.440 | 229.440 | 229.636 | 229.440 | -0.09% |
May 02, 2025 | 229.636 | 229.636 | 229.636 | 229.636 | 1.28% |
Apr 30, 2025 | 226.743 | 226.743 | 226.743 | 226.743 | 0.82% |
Highest: 235.474 | Lowest: 226.365 | Difference: 9.109 | Average: 229.862 | Change %: 3.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review