
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 223.680 | 223.680 | 223.680 | 223.680 | 0.19% |
Apr 23, 2025 | 223.255 | 223.255 | 223.255 | 223.255 | 0.61% |
Apr 22, 2025 | 221.898 | 221.898 | 222.807 | 221.898 | -0.41% |
Apr 17, 2025 | 222.807 | 222.807 | 222.807 | 222.807 | 1.58% |
Apr 16, 2025 | 219.335 | 219.335 | 219.671 | 219.335 | -0.15% |
Apr 15, 2025 | 219.671 | 219.671 | 219.671 | 219.671 | 1.84% |
Apr 14, 2025 | 215.695 | 215.695 | 215.695 | 211.278 | 2.09% |
Apr 11, 2025 | 211.278 | 211.278 | 211.278 | 211.278 | 0.34% |
Apr 10, 2025 | 210.556 | 210.556 | 212.594 | 210.556 | -0.96% |
Apr 09, 2025 | 212.594 | 212.594 | 212.594 | 212.594 | 1.94% |
Apr 08, 2025 | 208.543 | 208.543 | 208.543 | 208.543 | -4.20% |
Apr 04, 2025 | 217.680 | 217.680 | 217.680 | 217.680 | -3.96% |
Apr 03, 2025 | 226.654 | 226.654 | 226.654 | 226.654 | -1.97% |
Apr 02, 2025 | 231.199 | 231.199 | 231.199 | 231.199 | -0.15% |
Apr 01, 2025 | 231.544 | 231.544 | 231.544 | 230.478 | 0.46% |
Mar 31, 2025 | 230.478 | 230.478 | 230.478 | 230.478 | -0.12% |
Mar 28, 2025 | 230.745 | 230.745 | 230.745 | 230.745 | 0.27% |
Mar 27, 2025 | 230.134 | 230.134 | 230.134 | 230.134 | -0.52% |
Mar 26, 2025 | 231.340 | 231.340 | 231.340 | 230.387 | 0.41% |
Mar 25, 2025 | 230.387 | 230.387 | 230.387 | 230.387 | -0.29% |
Highest: 231.544 | Lowest: 208.543 | Difference: 23.001 | Average: 222.474 | Change %: -3.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review