
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 230.949 | 230.949 | 231.013 | 230.949 | -0.03% |
Oct 08, 2025 | 231.013 | 231.013 | 231.013 | 231.013 | -0.26% |
Oct 07, 2025 | 231.612 | 231.612 | 232.512 | 231.612 | -0.39% |
Oct 06, 2025 | 232.512 | 232.512 | 233.759 | 232.512 | -0.53% |
Oct 03, 2025 | 233.759 | 233.759 | 233.759 | 232.557 | 0.52% |
Oct 02, 2025 | 232.557 | 232.557 | 232.557 | 232.557 | 0.15% |
Sep 30, 2025 | 232.215 | 232.215 | 232.215 | 230.446 | 0.77% |
Sep 29, 2025 | 230.446 | 230.446 | 230.446 | 229.959 | 0.21% |
Sep 26, 2025 | 229.959 | 229.959 | 229.959 | 229.959 | 0.66% |
Sep 25, 2025 | 228.448 | 228.448 | 229.365 | 228.448 | -0.40% |
Sep 24, 2025 | 229.365 | 229.365 | 229.597 | 229.365 | -0.10% |
Sep 23, 2025 | 229.597 | 229.597 | 229.597 | 229.597 | 0.19% |
Sep 22, 2025 | 229.163 | 229.163 | 229.163 | 229.163 | -0.50% |
Sep 19, 2025 | 230.308 | 230.308 | 230.559 | 230.308 | -0.11% |
Sep 18, 2025 | 230.559 | 230.559 | 230.559 | 230.305 | 0.11% |
Sep 17, 2025 | 230.305 | 230.305 | 230.305 | 230.052 | 0.11% |
Sep 16, 2025 | 230.052 | 230.052 | 230.052 | 230.052 | -1.11% |
Sep 15, 2025 | 232.630 | 232.630 | 232.630 | 232.630 | 0.07% |
Sep 12, 2025 | 232.470 | 232.470 | 232.853 | 232.470 | -0.16% |
Sep 11, 2025 | 232.853 | 232.853 | 232.853 | 230.826 | 0.88% |
Sep 10, 2025 | 230.826 | 230.826 | 230.826 | 230.826 | -0.01% |
Highest: 233.759 | Lowest: 228.448 | Difference: 5.311 | Average: 231.028 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review