
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 234.054 | 234.054 | 234.054 | 234.054 | -0.02% |
Aug 29, 2025 | 234.103 | 234.103 | 234.321 | 234.103 | -0.09% |
Aug 28, 2025 | 234.321 | 234.321 | 235.584 | 234.321 | -0.54% |
Aug 27, 2025 | 235.584 | 235.584 | 235.584 | 235.584 | 0.67% |
Aug 26, 2025 | 234.016 | 234.016 | 234.016 | 234.016 | -0.75% |
Aug 25, 2025 | 235.776 | 235.776 | 235.862 | 235.776 | -0.04% |
Aug 22, 2025 | 235.862 | 235.862 | 235.862 | 235.862 | 1.40% |
Aug 21, 2025 | 232.606 | 232.606 | 232.994 | 232.606 | -0.17% |
Aug 20, 2025 | 232.994 | 232.994 | 232.994 | 232.460 | 0.23% |
Aug 19, 2025 | 232.460 | 232.460 | 232.460 | 232.460 | 0.09% |
Aug 18, 2025 | 232.255 | 232.255 | 232.255 | 231.409 | 0.37% |
Aug 15, 2025 | 231.409 | 231.409 | 231.409 | 231.409 | -0.14% |
Aug 14, 2025 | 231.725 | 231.725 | 232.620 | 231.725 | -0.39% |
Aug 13, 2025 | 232.620 | 232.620 | 232.620 | 231.589 | 0.45% |
Aug 12, 2025 | 231.589 | 231.589 | 231.589 | 231.589 | 0.07% |
Aug 11, 2025 | 231.422 | 231.422 | 231.422 | 231.422 | 0.37% |
Aug 08, 2025 | 230.564 | 230.564 | 230.564 | 230.564 | 0.16% |
Aug 07, 2025 | 230.206 | 230.206 | 230.206 | 230.124 | 0.04% |
Aug 06, 2025 | 230.124 | 230.124 | 230.124 | 229.971 | 0.07% |
Aug 05, 2025 | 229.971 | 229.971 | 229.971 | 228.383 | 0.70% |
Aug 04, 2025 | 228.383 | 228.383 | 228.383 | 226.431 | 0.86% |
Highest: 235.862 | Lowest: 226.431 | Difference: 9.431 | Average: 232.478 | Change %: 3.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review