
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 91.441 | 91.441 | 91.441 | 91.441 | 0.17% |
Jun 25, 2025 | 91.285 | 91.285 | 93.008 | 91.285 | -1.85% |
Jun 24, 2025 | 93.008 | 93.008 | 93.008 | 93.008 | 0.28% |
Jun 23, 2025 | 92.749 | 92.749 | 92.749 | 92.593 | 0.17% |
Jun 19, 2025 | 92.593 | 92.593 | 92.593 | 92.593 | -0.41% |
Jun 18, 2025 | 92.978 | 92.978 | 92.978 | 92.467 | 0.55% |
Jun 17, 2025 | 92.467 | 92.467 | 92.467 | 92.467 | 0.30% |
Jun 16, 2025 | 92.192 | 92.192 | 92.192 | 92.192 | 0.17% |
Jun 13, 2025 | 92.033 | 92.033 | 92.033 | 92.033 | -0.91% |
Jun 12, 2025 | 92.875 | 92.875 | 93.501 | 92.875 | -0.67% |
Jun 11, 2025 | 93.501 | 93.501 | 93.501 | 93.501 | -0.67% |
Jun 10, 2025 | 94.130 | 94.130 | 94.130 | 94.130 | 0.87% |
Jun 09, 2025 | 93.317 | 93.317 | 93.317 | 92.876 | 0.47% |
Jun 06, 2025 | 92.876 | 92.876 | 92.876 | 92.153 | 0.79% |
Jun 05, 2025 | 92.153 | 92.153 | 92.153 | 92.153 | -0.32% |
Jun 04, 2025 | 92.453 | 92.453 | 92.453 | 92.453 | -0.21% |
Jun 03, 2025 | 92.644 | 92.644 | 92.644 | 92.644 | 0.08% |
Jun 02, 2025 | 92.571 | 92.571 | 92.571 | 92.571 | -4.53% |
May 30, 2025 | 96.968 | 96.968 | 96.968 | 94.532 | 0.72% |
May 28, 2025 | 96.273 | 96.273 | 96.273 | 96.273 | 0.66% |
May 27, 2025 | 95.641 | 95.641 | 95.641 | 95.641 | 1.47% |
Highest: 96.968 | Lowest: 91.285 | Difference: 5.683 | Average: 93.150 | Change %: -2.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review