
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 92.571 | 92.571 | 92.571 | 92.571 | -4.53% |
May 30, 2025 | 96.968 | 96.968 | 96.968 | 94.532 | 0.72% |
May 28, 2025 | 96.273 | 96.273 | 96.273 | 96.273 | 0.66% |
May 27, 2025 | 95.641 | 95.641 | 95.641 | 95.641 | 1.47% |
May 26, 2025 | 94.256 | 94.256 | 94.256 | 94.256 | 0.40% |
May 23, 2025 | 93.882 | 93.882 | 93.882 | 93.882 | 8.01% |
May 22, 2025 | 86.916 | 94.061 | 97.660 | 86.916 | -9.58% |
May 20, 2025 | 96.120 | 96.120 | 96.454 | 96.120 | -0.35% |
May 19, 2025 | 96.454 | 96.454 | 96.647 | 96.454 | -0.20% |
May 16, 2025 | 96.647 | 96.647 | 96.647 | 96.647 | 1.17% |
May 15, 2025 | 95.528 | 95.528 | 95.528 | 95.528 | 1.24% |
May 14, 2025 | 94.358 | 94.358 | 94.358 | 94.358 | -0.19% |
May 13, 2025 | 94.540 | 94.540 | 94.540 | 94.540 | -1.11% |
May 12, 2025 | 95.598 | 95.598 | 95.598 | 94.686 | 0.96% |
May 09, 2025 | 94.686 | 94.686 | 94.686 | 94.288 | 0.42% |
May 08, 2025 | 94.288 | 94.288 | 94.669 | 94.288 | -0.40% |
May 07, 2025 | 94.669 | 94.669 | 94.669 | 94.633 | 0.04% |
May 06, 2025 | 94.633 | 94.633 | 95.157 | 94.633 | -0.55% |
May 05, 2025 | 95.157 | 95.157 | 95.238 | 95.157 | -0.09% |
Highest: 97.660 | Lowest: 86.916 | Difference: 10.744 | Average: 94.694 | Change %: -2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review