
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 238.281 | 238.281 | 239.715 | 238.281 | -0.60% |
Aug 27, 2025 | 239.715 | 239.715 | 239.715 | 239.715 | -0.31% |
Aug 26, 2025 | 240.471 | 240.471 | 240.471 | 240.471 | -0.82% |
Aug 25, 2025 | 242.454 | 242.454 | 242.826 | 242.454 | -0.15% |
Aug 22, 2025 | 242.826 | 242.826 | 242.826 | 242.826 | 1.90% |
Aug 21, 2025 | 238.310 | 238.310 | 238.310 | 238.109 | 0.08% |
Aug 20, 2025 | 238.109 | 238.109 | 238.510 | 238.109 | -0.17% |
Aug 19, 2025 | 238.510 | 238.510 | 238.510 | 235.844 | 1.13% |
Aug 18, 2025 | 235.844 | 235.844 | 236.440 | 235.844 | -0.25% |
Aug 15, 2025 | 236.440 | 236.440 | 236.440 | 235.277 | 0.49% |
Aug 14, 2025 | 235.277 | 235.277 | 235.954 | 235.277 | -0.29% |
Aug 13, 2025 | 235.954 | 235.954 | 235.954 | 235.386 | 0.24% |
Aug 12, 2025 | 235.386 | 235.386 | 235.626 | 235.386 | -0.10% |
Aug 11, 2025 | 235.626 | 235.626 | 235.626 | 235.626 | -0.74% |
Aug 08, 2025 | 237.392 | 237.392 | 237.392 | 237.392 | 0.88% |
Aug 07, 2025 | 235.330 | 235.330 | 235.330 | 233.106 | 0.95% |
Aug 06, 2025 | 233.106 | 233.106 | 233.106 | 232.877 | 0.10% |
Aug 05, 2025 | 232.877 | 232.877 | 232.877 | 231.437 | 0.62% |
Aug 04, 2025 | 231.437 | 231.437 | 231.437 | 231.194 | 0.10% |
Aug 01, 2025 | 231.194 | 231.194 | 234.274 | 231.194 | -1.31% |
Jul 31, 2025 | 234.274 | 234.274 | 235.222 | 234.274 | -0.40% |
Jul 30, 2025 | 235.222 | 235.222 | 235.222 | 235.184 | 0.02% |
Jul 29, 2025 | 235.184 | 235.184 | 237.326 | 235.184 | -0.90% |
Highest: 242.826 | Lowest: 231.194 | Difference: 11.632 | Average: 236.488 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review