Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Ub Finland A (0P00015YDU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
238.281 -1.434    -0.60%
28/08 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI4000081203 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 28.81M
Ub Hr Suomi A 238.281 -1.434 -0.60%

0P00015YDU Historical Data

 
Get free historical data for 0P00015YDU fund. You'll find the end of day price of the Ub Finland A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 238.281 238.281 239.715 238.281 -0.60%
Aug 27, 2025 239.715 239.715 239.715 239.715 -0.31%
Aug 26, 2025 240.471 240.471 240.471 240.471 -0.82%
Aug 25, 2025 242.454 242.454 242.826 242.454 -0.15%
Aug 22, 2025 242.826 242.826 242.826 242.826 1.90%
Aug 21, 2025 238.310 238.310 238.310 238.109 0.08%
Aug 20, 2025 238.109 238.109 238.510 238.109 -0.17%
Aug 19, 2025 238.510 238.510 238.510 235.844 1.13%
Aug 18, 2025 235.844 235.844 236.440 235.844 -0.25%
Aug 15, 2025 236.440 236.440 236.440 235.277 0.49%
Aug 14, 2025 235.277 235.277 235.954 235.277 -0.29%
Aug 13, 2025 235.954 235.954 235.954 235.386 0.24%
Aug 12, 2025 235.386 235.386 235.626 235.386 -0.10%
Aug 11, 2025 235.626 235.626 235.626 235.626 -0.74%
Aug 08, 2025 237.392 237.392 237.392 237.392 0.88%
Aug 07, 2025 235.330 235.330 235.330 233.106 0.95%
Aug 06, 2025 233.106 233.106 233.106 232.877 0.10%
Aug 05, 2025 232.877 232.877 232.877 231.437 0.62%
Aug 04, 2025 231.437 231.437 231.437 231.194 0.10%
Aug 01, 2025 231.194 231.194 234.274 231.194 -1.31%
Jul 31, 2025 234.274 234.274 235.222 234.274 -0.40%
Jul 30, 2025 235.222 235.222 235.222 235.184 0.02%
Jul 29, 2025 235.184 235.184 237.326 235.184 -0.90%
Highest: 242.826 Lowest: 231.194 Difference: 11.632 Average: 236.488 Change %: 0.403
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015YDU Comments

Write your thoughts about Ub Finland A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email