Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 629.523 | 629.523 | 629.523 | 629.523 | -0.13% |
May 20, 2024 | 630.369 | 630.369 | 630.369 | 630.369 | 0.63% |
May 17, 2024 | 626.393 | 626.393 | 626.393 | 626.393 | -0.19% |
May 16, 2024 | 627.555 | 627.555 | 627.555 | 627.555 | 0.62% |
May 15, 2024 | 623.689 | 623.689 | 623.689 | 623.689 | -0.48% |
May 14, 2024 | 626.711 | 626.711 | 626.711 | 626.711 | 0.74% |
May 13, 2024 | 622.113 | 622.113 | 622.113 | 622.113 | 0.51% |
May 10, 2024 | 618.963 | 618.963 | 618.963 | 618.963 | 1.25% |
May 08, 2024 | 611.320 | 611.320 | 611.320 | 611.320 | -0.02% |
May 07, 2024 | 611.451 | 611.451 | 611.451 | 611.451 | 0.21% |
May 06, 2024 | 610.143 | 610.143 | 610.143 | 610.143 | 1.08% |
May 03, 2024 | 603.598 | 603.598 | 603.598 | 603.598 | 0.83% |
May 02, 2024 | 598.601 | 598.601 | 598.601 | 598.601 | 0.38% |
Apr 30, 2024 | 596.350 | 596.350 | 596.350 | 596.350 | -0.62% |
Apr 29, 2024 | 600.074 | 600.074 | 600.074 | 600.074 | 0.52% |
Apr 26, 2024 | 596.988 | 596.988 | 596.988 | 596.988 | 1.46% |
Apr 25, 2024 | 588.400 | 588.400 | 588.400 | 588.400 | -1.98% |
Apr 24, 2024 | 600.272 | 600.272 | 600.272 | 600.272 | 0.05% |
Apr 23, 2024 | 599.942 | 599.942 | 599.942 | 599.942 | 0.22% |
Highest: 630.369 | Lowest: 588.400 | Difference: 41.969 | Average: 611.708 | Change %: 5.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review