
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 647.411 | 647.411 | 647.411 | 647.411 | -0.23% |
Jun 02, 2025 | 648.888 | 648.888 | 648.888 | 648.888 | -0.25% |
May 30, 2025 | 650.520 | 650.520 | 656.264 | 650.520 | -0.36% |
May 28, 2025 | 652.853 | 652.853 | 652.853 | 652.853 | 0.06% |
May 27, 2025 | 652.457 | 652.457 | 652.457 | 652.457 | 0.51% |
May 26, 2025 | 649.170 | 649.170 | 649.170 | 649.170 | 0.85% |
May 23, 2025 | 643.705 | 643.705 | 643.705 | 643.705 | 5.01% |
May 22, 2025 | 613.021 | 651.038 | 651.038 | 613.021 | -6.95% |
May 20, 2025 | 658.805 | 658.805 | 658.805 | 652.911 | 0.90% |
May 19, 2025 | 652.911 | 652.911 | 653.538 | 652.911 | -0.10% |
May 16, 2025 | 653.538 | 653.538 | 653.538 | 653.212 | 0.05% |
May 15, 2025 | 653.212 | 653.212 | 653.212 | 653.212 | 0.43% |
May 14, 2025 | 650.411 | 650.411 | 650.411 | 650.411 | -0.02% |
May 13, 2025 | 650.528 | 650.528 | 650.528 | 650.528 | 0.79% |
May 12, 2025 | 645.431 | 645.431 | 645.431 | 645.431 | 2.47% |
May 09, 2025 | 629.888 | 629.888 | 629.888 | 623.499 | 1.02% |
May 08, 2025 | 623.499 | 623.499 | 623.499 | 620.950 | 0.41% |
May 07, 2025 | 620.950 | 620.950 | 623.455 | 620.950 | -0.40% |
May 06, 2025 | 623.455 | 623.455 | 626.090 | 623.455 | -0.42% |
May 05, 2025 | 626.090 | 626.090 | 626.090 | 625.304 | 0.13% |
Highest: 658.805 | Lowest: 613.021 | Difference: 45.784 | Average: 642.337 | Change %: 3.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review