
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 662.965 | 662.965 | 662.965 | 657.745 | 0.79% |
Jun 26, 2025 | 657.745 | 657.745 | 657.745 | 651.170 | 1.01% |
Jun 25, 2025 | 651.170 | 651.170 | 657.201 | 651.170 | -0.92% |
Jun 24, 2025 | 657.201 | 657.201 | 657.201 | 657.201 | 0.12% |
Jun 23, 2025 | 656.427 | 656.427 | 657.874 | 656.427 | -0.22% |
Jun 19, 2025 | 657.874 | 657.874 | 657.874 | 657.874 | 0.64% |
Jun 18, 2025 | 653.687 | 653.687 | 653.687 | 651.929 | 0.27% |
Jun 17, 2025 | 651.929 | 651.929 | 651.929 | 651.929 | -0.28% |
Jun 16, 2025 | 653.763 | 653.763 | 653.763 | 653.763 | 0.86% |
Jun 13, 2025 | 648.199 | 648.199 | 648.199 | 648.199 | -0.89% |
Jun 12, 2025 | 654.006 | 654.006 | 658.443 | 654.006 | -0.67% |
Jun 11, 2025 | 658.443 | 658.443 | 658.443 | 658.443 | -0.44% |
Jun 10, 2025 | 661.360 | 661.360 | 661.360 | 656.537 | 0.73% |
Jun 09, 2025 | 656.537 | 656.537 | 656.537 | 650.695 | 0.90% |
Jun 06, 2025 | 650.695 | 650.695 | 651.371 | 650.695 | -0.10% |
Jun 05, 2025 | 651.371 | 651.371 | 651.371 | 651.371 | 0.09% |
Jun 04, 2025 | 650.795 | 650.795 | 650.795 | 650.795 | 0.52% |
Jun 03, 2025 | 647.411 | 647.411 | 647.411 | 647.411 | -0.23% |
Jun 02, 2025 | 648.888 | 648.888 | 648.888 | 648.888 | -0.25% |
May 30, 2025 | 650.520 | 650.520 | 656.264 | 650.520 | -0.36% |
Highest: 662.965 | Lowest: 647.411 | Difference: 15.553 | Average: 654.049 | Change %: 1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review