
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 115.560 | 115.560 | 115.560 | 115.555 | 0.00% |
May 07, 2025 | 115.555 | 115.555 | 115.555 | 115.533 | 0.02% |
May 06, 2025 | 115.533 | 115.533 | 115.533 | 115.515 | 0.02% |
May 05, 2025 | 115.515 | 115.515 | 115.515 | 115.482 | 0.03% |
May 02, 2025 | 115.482 | 115.482 | 115.482 | 115.482 | 0.01% |
Apr 30, 2025 | 115.471 | 115.471 | 115.471 | 115.471 | 0.00% |
Apr 29, 2025 | 115.467 | 115.467 | 115.467 | 115.460 | 0.01% |
Apr 28, 2025 | 115.460 | 115.460 | 115.460 | 115.460 | 0.02% |
Apr 25, 2025 | 115.433 | 115.433 | 115.433 | 115.433 | 0.02% |
Apr 24, 2025 | 115.412 | 115.412 | 115.412 | 115.412 | 0.03% |
Apr 23, 2025 | 115.378 | 115.378 | 115.378 | 115.378 | 0.05% |
Apr 22, 2025 | 115.315 | 115.315 | 115.315 | 115.249 | 0.06% |
Apr 17, 2025 | 115.249 | 115.249 | 115.249 | 115.249 | 0.06% |
Apr 16, 2025 | 115.179 | 115.179 | 115.179 | 115.134 | 0.04% |
Apr 15, 2025 | 115.134 | 115.134 | 115.134 | 115.081 | 0.05% |
Apr 14, 2025 | 115.081 | 115.081 | 115.081 | 115.006 | 0.07% |
Apr 11, 2025 | 115.006 | 115.006 | 115.006 | 115.006 | -0.00% |
Apr 10, 2025 | 115.011 | 115.011 | 115.011 | 114.906 | 0.09% |
Apr 09, 2025 | 114.906 | 114.906 | 114.990 | 114.906 | -0.07% |
Apr 08, 2025 | 114.990 | 114.990 | 114.990 | 114.990 | -0.03% |
Highest: 115.560 | Lowest: 114.906 | Difference: 0.654 | Average: 115.307 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review