
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 117.060 | 117.060 | 117.060 | 117.038 | 0.02% |
Oct 15, 2025 | 117.038 | 117.038 | 117.038 | 116.912 | 0.04% |
Oct 14, 2025 | 116.992 | 116.992 | 116.992 | 116.912 | 0.00% |
Oct 13, 2025 | 116.990 | 116.990 | 116.990 | 116.961 | 0.02% |
Oct 10, 2025 | 116.961 | 116.961 | 116.961 | 116.961 | -0.01% |
Oct 09, 2025 | 116.970 | 116.970 | 116.974 | 116.970 | -0.00% |
Oct 08, 2025 | 116.974 | 116.974 | 116.974 | 116.963 | 0.01% |
Oct 07, 2025 | 116.963 | 116.963 | 116.963 | 116.955 | 0.01% |
Oct 06, 2025 | 116.955 | 116.955 | 116.955 | 116.938 | 0.01% |
Oct 03, 2025 | 116.938 | 116.938 | 116.938 | 116.928 | 0.01% |
Oct 02, 2025 | 116.928 | 116.928 | 116.928 | 116.928 | 0.03% |
Sep 30, 2025 | 116.898 | 116.898 | 116.899 | 116.898 | -0.00% |
Sep 29, 2025 | 116.899 | 116.899 | 116.899 | 116.868 | 0.03% |
Sep 26, 2025 | 116.868 | 116.868 | 116.868 | 116.855 | 0.01% |
Sep 25, 2025 | 116.855 | 116.855 | 116.867 | 116.855 | -0.01% |
Sep 24, 2025 | 116.867 | 116.867 | 116.867 | 116.862 | 0.00% |
Sep 23, 2025 | 116.862 | 116.862 | 116.862 | 116.862 | 0.01% |
Sep 22, 2025 | 116.850 | 116.850 | 116.850 | 116.850 | 0.02% |
Sep 19, 2025 | 116.823 | 116.823 | 116.823 | 116.819 | 0.00% |
Sep 18, 2025 | 116.819 | 116.819 | 116.819 | 116.808 | 0.01% |
Highest: 117.060 | Lowest: 116.808 | Difference: 0.252 | Average: 116.926 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review