
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 133.616 | 133.616 | 133.616 | 133.572 | 0.03% |
Jun 25, 2025 | 133.572 | 133.572 | 137.468 | 133.572 | -2.83% |
Jun 24, 2025 | 137.468 | 137.468 | 137.468 | 137.063 | -0.08% |
Jun 23, 2025 | 137.573 | 137.573 | 137.573 | 137.460 | 0.08% |
Jun 19, 2025 | 137.460 | 137.460 | 137.460 | 137.460 | -0.13% |
Jun 18, 2025 | 137.634 | 137.634 | 137.634 | 137.060 | 0.42% |
Jun 17, 2025 | 137.060 | 137.060 | 137.060 | 137.060 | 0.43% |
Jun 16, 2025 | 136.476 | 136.476 | 136.628 | 136.476 | -0.11% |
Jun 13, 2025 | 136.628 | 136.628 | 137.646 | 136.628 | -0.74% |
Jun 12, 2025 | 137.646 | 137.646 | 138.382 | 137.646 | -0.53% |
Jun 11, 2025 | 138.382 | 138.382 | 139.855 | 138.382 | -1.05% |
Jun 10, 2025 | 139.855 | 139.855 | 139.855 | 138.949 | 0.65% |
Jun 09, 2025 | 138.949 | 138.949 | 138.949 | 138.776 | 0.12% |
Jun 06, 2025 | 138.776 | 138.776 | 138.776 | 136.788 | 1.45% |
Jun 05, 2025 | 136.788 | 136.788 | 137.291 | 136.788 | -0.37% |
Jun 04, 2025 | 137.291 | 137.291 | 137.291 | 137.291 | -0.31% |
Jun 03, 2025 | 137.721 | 137.720 | 137.721 | 137.720 | 0.42% |
Jun 02, 2025 | 137.146 | 137.146 | 137.146 | 134.917 | -0.69% |
May 30, 2025 | 138.103 | 138.103 | 138.103 | 134.917 | 0.52% |
Highest: 139.855 | Lowest: 133.572 | Difference: 6.282 | Average: 137.271 | Change %: -2.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review