
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 136.788 | 136.788 | 137.291 | 136.788 | -0.37% |
Jun 04, 2025 | 137.291 | 137.291 | 137.291 | 137.291 | -0.31% |
Jun 03, 2025 | 137.721 | 137.720 | 137.721 | 137.720 | 0.42% |
Jun 02, 2025 | 137.146 | 137.146 | 137.146 | 134.917 | -0.69% |
May 30, 2025 | 138.103 | 138.103 | 138.103 | 134.917 | 0.52% |
May 28, 2025 | 137.391 | 137.391 | 137.391 | 137.391 | 0.18% |
May 27, 2025 | 137.150 | 137.145 | 137.150 | 137.145 | 2.51% |
May 26, 2025 | 133.788 | 133.788 | 135.043 | 133.788 | -0.93% |
May 23, 2025 | 135.043 | 133.980 | 135.043 | 133.980 | 3.02% |
May 22, 2025 | 131.083 | 135.040 | 154.864 | 131.083 | -5.82% |
May 20, 2025 | 139.179 | 139.179 | 140.651 | 139.179 | -1.05% |
May 19, 2025 | 140.651 | 140.651 | 141.684 | 140.651 | -0.73% |
May 16, 2025 | 141.684 | 141.684 | 141.684 | 139.635 | 1.47% |
May 15, 2025 | 139.635 | 139.635 | 139.635 | 139.635 | 1.28% |
May 14, 2025 | 137.877 | 137.877 | 139.077 | 137.877 | -0.86% |
May 13, 2025 | 139.077 | 139.077 | 141.820 | 139.077 | -1.93% |
May 12, 2025 | 141.820 | 141.820 | 141.820 | 138.216 | 2.61% |
May 09, 2025 | 138.216 | 138.216 | 138.216 | 137.614 | 0.44% |
May 08, 2025 | 137.614 | 137.614 | 137.614 | 137.614 | 0.32% |
May 07, 2025 | 137.178 | 137.178 | 137.178 | 136.044 | 0.83% |
Highest: 154.864 | Lowest: 131.083 | Difference: 23.781 | Average: 137.722 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review