
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 135.828 | 135.828 | 136.804 | 135.828 | -0.71% |
Jul 23, 2025 | 136.804 | 136.804 | 136.804 | 136.706 | 0.07% |
Jul 22, 2025 | 136.706 | 136.706 | 136.706 | 135.130 | 1.17% |
Jul 21, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | -0.43% |
Jul 18, 2025 | 135.715 | 135.715 | 135.715 | 135.715 | -0.05% |
Jul 17, 2025 | 135.781 | 135.781 | 135.781 | 135.781 | 0.20% |
Jul 16, 2025 | 135.510 | 135.510 | 135.510 | 135.510 | 0.26% |
Jul 15, 2025 | 135.155 | 135.155 | 135.155 | 135.155 | -0.76% |
Jul 14, 2025 | 136.190 | 136.190 | 136.190 | 135.400 | 0.58% |
Jul 11, 2025 | 135.400 | 135.400 | 135.400 | 135.400 | 0.12% |
Jul 10, 2025 | 135.239 | 135.239 | 135.239 | 134.246 | 0.74% |
Jul 09, 2025 | 134.246 | 134.246 | 134.299 | 134.246 | -0.04% |
Jul 08, 2025 | 134.299 | 134.299 | 134.534 | 134.299 | -0.17% |
Jul 07, 2025 | 134.534 | 134.534 | 135.266 | 134.534 | -0.54% |
Jul 04, 2025 | 135.266 | 135.266 | 135.266 | 135.266 | -0.12% |
Jul 03, 2025 | 135.425 | 135.425 | 135.425 | 134.713 | 0.53% |
Jul 02, 2025 | 134.713 | 134.713 | 134.713 | 133.889 | 0.62% |
Jul 01, 2025 | 133.889 | 133.889 | 133.889 | 133.407 | 0.36% |
Jun 30, 2025 | 133.407 | 133.407 | 133.760 | 133.407 | -0.26% |
Jun 27, 2025 | 133.760 | 133.760 | 133.760 | 133.616 | 0.11% |
Highest: 136.804 | Lowest: 133.407 | Difference: 3.396 | Average: 135.150 | Change %: 1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review