
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 137.704 | 137.704 | 138.351 | 137.704 | -0.47% |
Aug 27, 2025 | 138.351 | 138.351 | 138.351 | 138.351 | 1.35% |
Aug 26, 2025 | 136.507 | 136.507 | 136.507 | 136.507 | -0.48% |
Aug 25, 2025 | 137.166 | 137.166 | 137.166 | 136.811 | 0.26% |
Aug 22, 2025 | 136.811 | 136.811 | 136.811 | 136.811 | 1.21% |
Aug 21, 2025 | 135.169 | 135.169 | 135.169 | 134.876 | 0.22% |
Aug 20, 2025 | 134.876 | 134.876 | 134.961 | 134.876 | -0.06% |
Aug 19, 2025 | 134.961 | 134.961 | 134.961 | 132.262 | 2.04% |
Aug 18, 2025 | 132.262 | 132.262 | 132.867 | 132.262 | -0.46% |
Aug 15, 2025 | 132.867 | 132.867 | 132.867 | 132.867 | -0.06% |
Aug 14, 2025 | 132.950 | 132.950 | 133.516 | 132.950 | -0.42% |
Aug 13, 2025 | 133.516 | 133.516 | 133.516 | 132.238 | 0.97% |
Aug 12, 2025 | 132.238 | 132.238 | 132.238 | 131.467 | 0.59% |
Aug 11, 2025 | 131.467 | 131.467 | 131.467 | 131.467 | -0.48% |
Aug 08, 2025 | 132.108 | 132.108 | 132.108 | 132.108 | -0.51% |
Aug 07, 2025 | 132.783 | 132.783 | 132.783 | 132.783 | -0.09% |
Aug 06, 2025 | 132.897 | 132.897 | 134.675 | 132.897 | -1.32% |
Aug 05, 2025 | 134.675 | 134.675 | 134.675 | 133.597 | 0.81% |
Aug 04, 2025 | 133.597 | 133.597 | 133.597 | 132.454 | 0.86% |
Aug 01, 2025 | 132.454 | 132.454 | 135.135 | 132.454 | -1.98% |
Jul 31, 2025 | 135.135 | 135.135 | 137.116 | 135.135 | -1.44% |
Highest: 138.351 | Lowest: 131.467 | Difference: 6.884 | Average: 134.309 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review