
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 140.839 | 140.839 | 140.839 | 140.791 | 0.03% |
Jun 25, 2025 | 140.791 | 140.791 | 144.895 | 140.791 | -2.83% |
Jun 24, 2025 | 144.895 | 144.895 | 145.003 | 144.895 | -0.07% |
Jun 23, 2025 | 145.003 | 145.003 | 145.003 | 144.881 | 0.08% |
Jun 19, 2025 | 144.881 | 144.881 | 144.881 | 144.881 | -0.12% |
Jun 18, 2025 | 145.058 | 145.058 | 145.058 | 144.454 | 0.42% |
Jun 17, 2025 | 144.454 | 144.454 | 144.454 | 144.454 | 0.43% |
Jun 16, 2025 | 143.833 | 143.833 | 143.988 | 143.833 | -0.11% |
Jun 13, 2025 | 143.988 | 143.988 | 145.059 | 143.988 | -0.74% |
Jun 12, 2025 | 145.059 | 145.059 | 145.833 | 145.059 | -0.53% |
Jun 11, 2025 | 145.833 | 145.833 | 147.382 | 145.833 | -1.05% |
Jun 10, 2025 | 147.382 | 147.382 | 147.382 | 146.426 | 0.65% |
Jun 09, 2025 | 146.426 | 146.426 | 146.426 | 146.237 | 0.13% |
Jun 06, 2025 | 146.237 | 146.237 | 146.237 | 144.141 | 1.45% |
Jun 05, 2025 | 144.141 | 144.141 | 144.669 | 144.141 | -0.36% |
Jun 04, 2025 | 144.669 | 144.669 | 145.120 | 144.669 | -0.31% |
Jun 03, 2025 | 145.120 | 145.120 | 145.120 | 144.513 | 0.42% |
Jun 02, 2025 | 144.513 | 144.513 | 144.513 | 142.140 | -0.69% |
May 30, 2025 | 145.515 | 145.515 | 145.515 | 142.140 | 0.52% |
Highest: 147.382 | Lowest: 140.791 | Difference: 6.591 | Average: 144.665 | Change %: -2.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review