
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 144.141 | 144.141 | 144.669 | 144.141 | -0.36% |
Jun 04, 2025 | 144.669 | 144.669 | 145.120 | 144.669 | -0.31% |
Jun 03, 2025 | 145.120 | 145.120 | 145.120 | 144.513 | 0.42% |
Jun 02, 2025 | 144.513 | 144.513 | 144.513 | 142.140 | -0.69% |
May 30, 2025 | 145.515 | 145.515 | 145.515 | 142.140 | 0.52% |
May 28, 2025 | 144.761 | 144.761 | 144.761 | 144.761 | 0.18% |
May 27, 2025 | 144.499 | 144.499 | 144.499 | 144.499 | 2.51% |
May 26, 2025 | 140.960 | 140.960 | 140.960 | 140.960 | -0.14% |
May 23, 2025 | 141.155 | 141.155 | 141.155 | 141.155 | 2.27% |
May 22, 2025 | 138.017 | 142.275 | 162.932 | 138.017 | -5.87% |
May 20, 2025 | 146.629 | 146.629 | 148.177 | 146.629 | -1.04% |
May 19, 2025 | 148.177 | 148.177 | 149.259 | 148.177 | -0.72% |
May 16, 2025 | 149.259 | 149.259 | 149.259 | 147.099 | 1.47% |
May 15, 2025 | 147.099 | 147.099 | 147.099 | 145.245 | 1.28% |
May 14, 2025 | 145.245 | 145.245 | 146.506 | 145.245 | -0.86% |
May 13, 2025 | 146.506 | 146.506 | 149.394 | 146.506 | -1.93% |
May 12, 2025 | 149.394 | 149.394 | 149.394 | 145.592 | 2.61% |
May 09, 2025 | 145.592 | 145.592 | 145.592 | 144.955 | 0.44% |
May 08, 2025 | 144.955 | 144.955 | 144.955 | 144.494 | 0.32% |
Highest: 162.932 | Lowest: 138.017 | Difference: 24.915 | Average: 145.063 | Change %: -0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review