Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 126.135 | 126.135 | 126.135 | 126.135 | 1.02% |
Nov 21, 2024 | 124.861 | 124.861 | 124.861 | 124.861 | 1.35% |
Nov 20, 2024 | 123.201 | 123.201 | 123.201 | 123.201 | 0.21% |
Nov 19, 2024 | 122.937 | 122.937 | 122.937 | 122.937 | 0.51% |
Nov 18, 2024 | 122.316 | 122.316 | 122.316 | 122.316 | -0.06% |
Nov 15, 2024 | 122.391 | 122.391 | 122.391 | 122.391 | 0.01% |
Nov 14, 2024 | 122.377 | 122.377 | 122.377 | 122.377 | -0.88% |
Nov 13, 2024 | 123.460 | 123.460 | 123.460 | 123.460 | 0.82% |
Nov 12, 2024 | 122.462 | 122.462 | 122.462 | 122.462 | -1.18% |
Nov 11, 2024 | 123.927 | 123.927 | 123.927 | 123.927 | 0.38% |
Nov 08, 2024 | 123.453 | 123.453 | 123.453 | 123.453 | 1.77% |
Nov 07, 2024 | 121.303 | 121.303 | 121.303 | 121.303 | -0.13% |
Nov 06, 2024 | 121.459 | 121.459 | 121.459 | 121.459 | 0.80% |
Nov 05, 2024 | 120.491 | 120.491 | 120.491 | 120.491 | 0.69% |
Nov 04, 2024 | 119.670 | 119.670 | 119.670 | 119.670 | 0.86% |
Nov 01, 2024 | 118.644 | 118.644 | 118.644 | 118.644 | -0.85% |
Oct 31, 2024 | 119.665 | 119.665 | 119.665 | 119.665 | -1.95% |
Oct 30, 2024 | 122.041 | 122.041 | 122.041 | 122.041 | -0.11% |
Oct 29, 2024 | 122.178 | 122.178 | 122.178 | 122.178 | -0.72% |
Oct 28, 2024 | 123.059 | 123.059 | 123.059 | 123.059 | 0.25% |
Highest: 126.135 | Lowest: 118.644 | Difference: 7.491 | Average: 122.302 | Change %: 2.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review