
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 267.500 | 267.500 | 267.500 | 267.500 | 0.17% |
Jun 04, 2025 | 267.040 | 267.040 | 267.040 | 265.440 | 0.60% |
Jun 03, 2025 | 265.440 | 265.440 | 265.440 | 265.440 | 0.15% |
Jun 02, 2025 | 265.030 | 265.030 | 265.030 | 264.860 | 0.06% |
May 30, 2025 | 264.860 | 264.860 | 264.860 | 264.860 | 0.26% |
May 28, 2025 | 264.170 | 264.170 | 264.170 | 264.170 | -0.54% |
May 27, 2025 | 265.610 | 265.610 | 265.610 | 265.610 | 1.42% |
May 26, 2025 | 261.900 | 261.900 | 261.900 | 261.900 | 0.26% |
May 23, 2025 | 261.230 | 261.230 | 262.510 | 261.230 | -0.49% |
May 22, 2025 | 262.510 | 262.510 | 262.560 | 262.510 | -0.02% |
May 21, 2025 | 262.560 | 262.560 | 264.730 | 262.560 | -0.82% |
May 20, 2025 | 264.730 | 264.730 | 264.750 | 264.730 | -0.01% |
May 19, 2025 | 264.750 | 264.750 | 264.750 | 264.750 | 0.41% |
May 16, 2025 | 263.670 | 263.670 | 263.670 | 262.310 | 0.52% |
May 15, 2025 | 262.310 | 262.310 | 262.310 | 260.470 | 0.71% |
May 14, 2025 | 260.470 | 260.470 | 261.780 | 260.470 | -0.50% |
May 13, 2025 | 261.780 | 261.780 | 261.780 | 261.780 | 0.36% |
May 12, 2025 | 260.840 | 260.840 | 260.840 | 254.710 | 2.41% |
May 08, 2025 | 254.710 | 254.710 | 254.710 | 254.710 | 0.43% |
Highest: 267.500 | Lowest: 254.710 | Difference: 12.790 | Average: 263.216 | Change %: 5.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review