
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 265.930 | 265.930 | 265.930 | 265.930 | 0.35% |
Jun 25, 2025 | 265.000 | 265.000 | 265.000 | 265.000 | -0.35% |
Jun 24, 2025 | 265.940 | 265.940 | 265.940 | 265.940 | 1.69% |
Jun 20, 2025 | 261.520 | 261.520 | 261.520 | 261.520 | -0.57% |
Jun 19, 2025 | 263.030 | 263.030 | 263.470 | 263.030 | -0.17% |
Jun 18, 2025 | 263.470 | 263.470 | 265.100 | 263.470 | -0.61% |
Jun 17, 2025 | 265.100 | 265.100 | 267.210 | 265.100 | -0.79% |
Jun 16, 2025 | 267.210 | 267.210 | 267.210 | 265.320 | 0.71% |
Jun 13, 2025 | 265.320 | 265.320 | 265.320 | 265.320 | -1.56% |
Jun 12, 2025 | 269.520 | 269.520 | 269.520 | 269.150 | 0.14% |
Jun 11, 2025 | 269.150 | 269.150 | 269.460 | 269.150 | -0.12% |
Jun 10, 2025 | 269.460 | 269.460 | 269.460 | 269.460 | 0.13% |
Jun 06, 2025 | 269.100 | 269.100 | 269.100 | 269.100 | 0.60% |
Jun 05, 2025 | 267.500 | 267.500 | 267.500 | 267.500 | 0.17% |
Jun 04, 2025 | 267.040 | 267.040 | 267.040 | 265.440 | 0.60% |
Jun 03, 2025 | 265.440 | 265.440 | 265.440 | 265.440 | 0.15% |
Jun 02, 2025 | 265.030 | 265.030 | 265.030 | 264.860 | 0.06% |
May 30, 2025 | 264.860 | 264.860 | 264.860 | 264.860 | 0.26% |
May 28, 2025 | 264.170 | 264.170 | 264.170 | 264.170 | -0.54% |
May 27, 2025 | 265.610 | 265.610 | 265.610 | 265.610 | 1.42% |
Highest: 269.520 | Lowest: 261.520 | Difference: 8.000 | Average: 265.970 | Change %: 1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review