
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 269.870 | 269.870 | 271.940 | 269.870 | -0.76% |
Sep 01, 2025 | 271.940 | 271.940 | 272.020 | 271.940 | -0.03% |
Aug 29, 2025 | 272.020 | 272.020 | 273.560 | 272.020 | -0.56% |
Aug 28, 2025 | 273.560 | 273.560 | 273.560 | 272.910 | 0.24% |
Aug 27, 2025 | 272.910 | 272.910 | 272.910 | 272.910 | 0.32% |
Aug 26, 2025 | 272.040 | 272.040 | 272.040 | 271.750 | 0.11% |
Aug 25, 2025 | 271.750 | 271.750 | 272.850 | 271.750 | -0.40% |
Aug 22, 2025 | 272.850 | 272.850 | 272.850 | 272.850 | 0.88% |
Aug 21, 2025 | 270.460 | 270.460 | 270.460 | 270.460 | -0.61% |
Aug 20, 2025 | 272.110 | 272.110 | 272.560 | 272.110 | -0.17% |
Aug 19, 2025 | 272.560 | 272.560 | 273.340 | 272.560 | -0.29% |
Aug 18, 2025 | 273.340 | 273.340 | 273.340 | 273.340 | -0.32% |
Aug 14, 2025 | 274.220 | 274.220 | 274.220 | 274.220 | 0.31% |
Aug 13, 2025 | 273.380 | 273.380 | 273.380 | 273.380 | 0.10% |
Aug 12, 2025 | 273.110 | 273.110 | 273.110 | 273.110 | 0.32% |
Aug 11, 2025 | 272.250 | 272.250 | 272.250 | 272.250 | -0.49% |
Aug 08, 2025 | 273.600 | 273.600 | 273.600 | 272.850 | 0.27% |
Aug 07, 2025 | 272.850 | 272.850 | 272.850 | 271.880 | 0.36% |
Aug 06, 2025 | 271.880 | 271.880 | 271.880 | 271.380 | 0.18% |
Aug 05, 2025 | 271.380 | 271.380 | 273.570 | 271.380 | -0.80% |
Aug 04, 2025 | 273.570 | 273.570 | 273.570 | 273.570 | 1.18% |
Highest: 274.220 | Lowest: 269.870 | Difference: 4.350 | Average: 272.460 | Change %: -0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review