![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 267.380 | 267.380 | 267.380 | 267.380 | 0.01% |
Jun 21, 2024 | 267.340 | 267.340 | 267.340 | 267.340 | 0.31% |
Jun 20, 2024 | 266.520 | 266.520 | 266.520 | 266.520 | 0.79% |
Jun 19, 2024 | 264.420 | 264.420 | 264.420 | 264.420 | -0.17% |
Jun 18, 2024 | 264.880 | 264.880 | 264.880 | 264.880 | 0.16% |
Jun 17, 2024 | 264.460 | 264.460 | 264.460 | 264.460 | 0.30% |
Jun 14, 2024 | 263.660 | 263.660 | 263.660 | 263.660 | -0.26% |
Jun 13, 2024 | 264.360 | 264.360 | 264.360 | 264.360 | -0.87% |
Jun 12, 2024 | 266.670 | 266.670 | 266.670 | 266.670 | 0.93% |
Jun 11, 2024 | 264.220 | 264.220 | 264.220 | 264.220 | -0.05% |
Jun 10, 2024 | 264.340 | 264.340 | 264.340 | 264.340 | -0.03% |
Jun 07, 2024 | 264.420 | 264.420 | 264.420 | 264.420 | -0.29% |
Jun 06, 2024 | 265.180 | 265.180 | 265.180 | 265.180 | 0.39% |
Jun 05, 2024 | 264.140 | 264.140 | 264.140 | 264.140 | 1.20% |
Jun 04, 2024 | 261.010 | 261.010 | 261.010 | 261.010 | 0.48% |
Jun 03, 2024 | 259.760 | 259.760 | 259.760 | 259.760 | 0.05% |
May 31, 2024 | 259.620 | 259.620 | 259.620 | 259.620 | 0.65% |
May 30, 2024 | 257.940 | 257.940 | 257.940 | 257.940 | -1.17% |
May 29, 2024 | 260.990 | 260.990 | 260.990 | 260.990 | -0.89% |
May 28, 2024 | 263.340 | 263.340 | 263.340 | 263.340 | -1.00% |
May 27, 2024 | 266.000 | 266.000 | 266.000 | 266.000 | 0.02% |
Highest: 267.380 | Lowest: 257.940 | Difference: 9.440 | Average: 263.840 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review