
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 227.950 | 227.950 | 227.950 | 227.950 | 0.35% |
Jun 25, 2025 | 227.150 | 227.150 | 227.150 | 227.150 | -0.35% |
Jun 24, 2025 | 227.950 | 227.950 | 227.950 | 227.950 | 1.69% |
Jun 20, 2025 | 224.160 | 224.160 | 224.160 | 224.160 | -0.58% |
Jun 19, 2025 | 225.460 | 225.460 | 225.840 | 225.460 | -0.17% |
Jun 18, 2025 | 225.840 | 225.840 | 227.230 | 225.840 | -0.61% |
Jun 17, 2025 | 227.230 | 227.230 | 229.040 | 227.230 | -0.79% |
Jun 16, 2025 | 229.040 | 229.040 | 229.040 | 227.420 | 0.71% |
Jun 13, 2025 | 227.420 | 227.420 | 231.020 | 227.420 | -1.56% |
Jun 12, 2025 | 231.020 | 231.020 | 231.020 | 230.700 | 0.14% |
Jun 11, 2025 | 230.700 | 230.700 | 230.970 | 230.700 | -0.12% |
Jun 10, 2025 | 230.970 | 230.970 | 230.970 | 230.970 | 0.13% |
Jun 06, 2025 | 230.660 | 230.660 | 230.660 | 229.290 | 0.60% |
Jun 05, 2025 | 229.290 | 229.290 | 229.290 | 229.290 | 0.17% |
Jun 04, 2025 | 228.890 | 228.890 | 228.890 | 227.520 | 0.60% |
Jun 03, 2025 | 227.520 | 227.520 | 227.520 | 227.520 | 0.15% |
Jun 02, 2025 | 227.170 | 227.170 | 227.170 | 227.020 | 0.07% |
May 30, 2025 | 227.020 | 227.020 | 227.020 | 227.020 | 0.26% |
May 28, 2025 | 226.440 | 226.440 | 226.440 | 226.440 | -0.54% |
May 27, 2025 | 227.670 | 227.670 | 227.670 | 227.670 | 1.42% |
Highest: 231.020 | Lowest: 224.160 | Difference: 6.860 | Average: 227.977 | Change %: 1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review