
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 229.290 | 229.290 | 229.290 | 229.290 | 0.17% |
Jun 04, 2025 | 228.890 | 228.890 | 228.890 | 227.520 | 0.60% |
Jun 03, 2025 | 227.520 | 227.520 | 227.520 | 227.520 | 0.15% |
Jun 02, 2025 | 227.170 | 227.170 | 227.170 | 227.020 | 0.07% |
May 30, 2025 | 227.020 | 227.020 | 227.020 | 227.020 | 0.26% |
May 28, 2025 | 226.440 | 226.440 | 226.440 | 226.440 | -0.54% |
May 27, 2025 | 227.670 | 227.670 | 227.670 | 227.670 | 1.42% |
May 26, 2025 | 224.490 | 224.490 | 224.490 | 224.490 | 0.25% |
May 23, 2025 | 223.920 | 223.920 | 225.010 | 223.920 | -0.48% |
May 22, 2025 | 225.010 | 225.010 | 225.050 | 225.010 | -0.02% |
May 21, 2025 | 225.050 | 225.050 | 226.920 | 225.050 | -0.82% |
May 20, 2025 | 226.920 | 226.920 | 226.930 | 226.920 | -0.00% |
May 19, 2025 | 226.930 | 226.930 | 226.930 | 226.930 | 0.41% |
May 16, 2025 | 226.010 | 226.010 | 226.010 | 224.840 | 0.52% |
May 15, 2025 | 224.840 | 224.840 | 224.840 | 223.260 | 0.71% |
May 14, 2025 | 223.260 | 223.260 | 224.390 | 223.260 | -0.50% |
May 13, 2025 | 224.390 | 224.390 | 224.390 | 224.390 | 0.36% |
May 12, 2025 | 223.580 | 223.580 | 223.580 | 218.330 | 2.40% |
May 08, 2025 | 218.330 | 218.330 | 218.330 | 218.330 | 0.43% |
Highest: 229.290 | Lowest: 218.330 | Difference: 10.960 | Average: 225.617 | Change %: 5.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review