Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 257.580 | 257.580 | 257.580 | 257.580 | -0.13% |
Sep 24, 2024 | 257.910 | 257.910 | 257.910 | 257.910 | 0.02% |
Sep 23, 2024 | 257.870 | 257.870 | 257.870 | 257.870 | 0.26% |
Sep 20, 2024 | 257.210 | 257.210 | 257.210 | 257.210 | -0.87% |
Sep 19, 2024 | 259.460 | 259.460 | 259.460 | 259.460 | 1.74% |
Sep 18, 2024 | 255.020 | 255.020 | 255.020 | 255.020 | -0.69% |
Sep 17, 2024 | 256.790 | 256.790 | 256.790 | 256.790 | -0.16% |
Sep 16, 2024 | 257.200 | 257.200 | 257.200 | 257.200 | 0.25% |
Sep 13, 2024 | 256.570 | 256.570 | 256.570 | 256.570 | 0.49% |
Sep 12, 2024 | 255.310 | 255.310 | 255.310 | 255.310 | 1.11% |
Sep 11, 2024 | 252.510 | 252.510 | 252.510 | 252.510 | 0.26% |
Sep 10, 2024 | 251.850 | 251.850 | 251.850 | 251.850 | 0.43% |
Sep 09, 2024 | 250.780 | 250.780 | 250.780 | 250.780 | 0.80% |
Sep 06, 2024 | 248.790 | 248.790 | 248.790 | 248.790 | -1.15% |
Sep 05, 2024 | 251.680 | 251.680 | 251.680 | 251.680 | -0.73% |
Sep 04, 2024 | 253.520 | 253.520 | 253.520 | 253.520 | -0.39% |
Sep 03, 2024 | 254.500 | 254.500 | 254.500 | 254.500 | -1.36% |
Sep 02, 2024 | 258.000 | 258.000 | 258.000 | 258.000 | -0.05% |
Aug 30, 2024 | 258.130 | 258.130 | 258.130 | 258.130 | 0.63% |
Aug 29, 2024 | 256.520 | 256.520 | 256.520 | 256.520 | 0.68% |
Aug 28, 2024 | 254.790 | 254.790 | 254.790 | 254.790 | -0.38% |
Aug 27, 2024 | 255.760 | 255.760 | 255.760 | 255.760 | 0.11% |
Aug 26, 2024 | 255.480 | 255.480 | 255.480 | 255.480 | -0.10% |
Highest: 259.460 | Lowest: 248.790 | Difference: 10.670 | Average: 255.358 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review