
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 236.080 | 236.080 | 236.080 | 231.900 | 1.80% |
Apr 23, 2025 | 231.900 | 231.900 | 231.900 | 228.940 | 1.29% |
Apr 22, 2025 | 228.940 | 228.940 | 228.940 | 228.940 | 0.44% |
Apr 17, 2025 | 227.930 | 227.930 | 227.930 | 227.930 | -0.40% |
Apr 16, 2025 | 228.850 | 228.850 | 232.290 | 228.850 | -1.48% |
Apr 15, 2025 | 232.290 | 232.290 | 232.490 | 232.290 | -0.09% |
Apr 14, 2025 | 232.490 | 232.490 | 232.490 | 229.840 | 1.15% |
Apr 11, 2025 | 229.840 | 229.840 | 229.840 | 229.840 | 1.97% |
Apr 10, 2025 | 225.400 | 225.400 | 228.040 | 225.400 | -1.16% |
Apr 09, 2025 | 228.040 | 228.040 | 228.040 | 228.040 | 5.87% |
Apr 08, 2025 | 215.400 | 215.400 | 216.060 | 215.400 | -0.31% |
Apr 07, 2025 | 216.060 | 216.060 | 220.320 | 216.060 | -1.93% |
Apr 04, 2025 | 220.320 | 220.320 | 233.720 | 220.320 | -5.73% |
Apr 03, 2025 | 233.720 | 233.720 | 233.720 | 233.720 | -3.21% |
Apr 02, 2025 | 241.460 | 241.460 | 241.460 | 240.160 | 0.54% |
Apr 01, 2025 | 240.160 | 240.160 | 240.160 | 238.690 | 0.62% |
Mar 31, 2025 | 238.690 | 238.690 | 238.790 | 238.690 | -0.04% |
Mar 28, 2025 | 238.790 | 238.790 | 243.160 | 238.790 | -1.80% |
Mar 27, 2025 | 243.160 | 243.160 | 244.230 | 243.160 | -0.44% |
Highest: 244.230 | Lowest: 215.400 | Difference: 28.830 | Average: 231.027 | Change %: -3.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review