
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 234.010 | 234.010 | 234.010 | 234.010 | -0.82% |
Aug 28, 2025 | 235.940 | 235.940 | 236.700 | 235.940 | -0.32% |
Aug 27, 2025 | 236.700 | 236.700 | 236.700 | 236.700 | 0.78% |
Aug 26, 2025 | 234.860 | 234.860 | 234.860 | 233.990 | 0.37% |
Aug 25, 2025 | 233.990 | 233.990 | 234.470 | 233.990 | -0.20% |
Aug 22, 2025 | 234.470 | 234.470 | 234.470 | 234.470 | 0.18% |
Aug 21, 2025 | 234.050 | 234.050 | 234.050 | 234.050 | -0.29% |
Aug 20, 2025 | 234.740 | 234.740 | 234.960 | 234.740 | -0.09% |
Aug 19, 2025 | 234.960 | 234.960 | 235.730 | 234.960 | -0.33% |
Aug 18, 2025 | 235.730 | 235.730 | 235.730 | 235.730 | -0.37% |
Aug 14, 2025 | 236.610 | 236.610 | 236.610 | 236.610 | 0.73% |
Aug 13, 2025 | 234.890 | 234.890 | 234.890 | 234.890 | -0.28% |
Aug 12, 2025 | 235.550 | 235.550 | 235.550 | 235.550 | -0.08% |
Aug 11, 2025 | 235.750 | 235.750 | 235.750 | 235.750 | -0.08% |
Aug 08, 2025 | 235.950 | 235.950 | 235.950 | 235.840 | 0.05% |
Aug 07, 2025 | 235.840 | 235.840 | 235.840 | 234.800 | 0.44% |
Aug 06, 2025 | 234.800 | 234.800 | 235.420 | 234.800 | -0.26% |
Aug 05, 2025 | 235.420 | 235.420 | 237.340 | 235.420 | -0.81% |
Aug 04, 2025 | 237.340 | 237.340 | 237.340 | 237.340 | 1.12% |
Aug 01, 2025 | 234.710 | 234.710 | 240.150 | 234.710 | -2.27% |
Highest: 240.150 | Lowest: 233.990 | Difference: 6.160 | Average: 235.316 | Change %: -2.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review