
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 305.360 | 305.360 | 305.360 | 305.360 | -0.02% |
Jun 04, 2025 | 305.410 | 305.410 | 305.410 | 304.400 | 0.33% |
Jun 03, 2025 | 304.400 | 304.400 | 304.400 | 304.400 | 0.44% |
Jun 02, 2025 | 303.060 | 303.060 | 304.650 | 303.060 | -0.52% |
May 30, 2025 | 304.650 | 304.650 | 304.650 | 304.650 | -0.12% |
May 28, 2025 | 305.010 | 305.010 | 305.010 | 305.010 | -0.26% |
May 27, 2025 | 305.810 | 305.810 | 305.810 | 305.810 | 1.69% |
May 26, 2025 | 300.730 | 300.730 | 300.730 | 300.730 | -0.02% |
May 23, 2025 | 300.780 | 300.780 | 303.570 | 300.780 | -0.92% |
May 22, 2025 | 303.570 | 303.570 | 303.570 | 303.570 | 0.44% |
May 21, 2025 | 302.240 | 302.240 | 306.270 | 302.240 | -1.32% |
May 20, 2025 | 306.270 | 306.270 | 306.640 | 306.270 | -0.12% |
May 19, 2025 | 306.640 | 306.640 | 306.640 | 306.640 | -0.26% |
May 16, 2025 | 307.430 | 307.430 | 307.430 | 305.170 | 0.74% |
May 15, 2025 | 305.170 | 305.170 | 305.170 | 305.170 | 0.94% |
May 14, 2025 | 302.330 | 302.330 | 302.330 | 302.330 | -0.87% |
May 13, 2025 | 304.970 | 304.970 | 304.970 | 304.970 | 0.01% |
May 12, 2025 | 304.950 | 304.950 | 304.950 | 294.420 | 3.58% |
May 08, 2025 | 294.420 | 294.420 | 294.420 | 294.420 | 1.06% |
Highest: 307.430 | Lowest: 294.420 | Difference: 13.010 | Average: 303.853 | Change %: 4.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review