
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 272.820 | 272.820 | 272.820 | 272.820 | -1.96% |
Apr 15, 2025 | 278.260 | 278.260 | 278.260 | 277.540 | 0.26% |
Apr 14, 2025 | 277.540 | 277.540 | 277.540 | 275.100 | 0.89% |
Apr 11, 2025 | 275.100 | 275.100 | 275.100 | 275.100 | 0.54% |
Apr 10, 2025 | 273.610 | 273.610 | 273.610 | 273.610 | -2.41% |
Apr 09, 2025 | 280.380 | 280.380 | 280.380 | 280.380 | 4.64% |
Apr 08, 2025 | 267.940 | 267.940 | 268.490 | 267.940 | -0.20% |
Apr 07, 2025 | 268.490 | 268.490 | 272.160 | 268.490 | -1.35% |
Apr 04, 2025 | 272.160 | 272.160 | 285.340 | 272.160 | -4.62% |
Apr 03, 2025 | 285.340 | 285.340 | 285.340 | 285.340 | -5.49% |
Apr 02, 2025 | 301.910 | 301.910 | 301.910 | 301.570 | 0.11% |
Apr 01, 2025 | 301.570 | 301.570 | 301.570 | 299.970 | 0.53% |
Mar 31, 2025 | 299.970 | 299.970 | 299.970 | 299.550 | 0.14% |
Mar 28, 2025 | 299.550 | 299.550 | 305.730 | 299.550 | -2.02% |
Mar 27, 2025 | 305.730 | 305.730 | 305.730 | 305.730 | -0.59% |
Mar 26, 2025 | 307.540 | 307.540 | 307.540 | 307.540 | -1.00% |
Mar 25, 2025 | 310.650 | 310.650 | 310.650 | 309.670 | 0.32% |
Mar 24, 2025 | 309.670 | 309.670 | 309.670 | 309.670 | 1.11% |
Mar 21, 2025 | 306.260 | 306.260 | 306.560 | 306.260 | -0.10% |
Mar 20, 2025 | 306.560 | 306.560 | 306.560 | 306.220 | 0.11% |
Highest: 310.650 | Lowest: 267.940 | Difference: 42.710 | Average: 290.053 | Change %: -10.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review