
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 305.730 | 305.730 | 305.730 | 305.730 | -0.59% |
Mar 26, 2025 | 307.540 | 307.540 | 307.540 | 307.540 | -1.00% |
Mar 25, 2025 | 310.650 | 310.650 | 310.650 | 309.670 | 0.32% |
Mar 24, 2025 | 309.670 | 309.670 | 309.670 | 309.670 | 1.11% |
Mar 21, 2025 | 306.260 | 306.260 | 306.560 | 306.260 | -0.10% |
Mar 20, 2025 | 306.560 | 306.560 | 306.560 | 306.220 | 0.11% |
Mar 19, 2025 | 306.220 | 306.220 | 306.220 | 306.220 | 0.99% |
Mar 18, 2025 | 303.230 | 303.230 | 303.230 | 303.230 | -0.39% |
Mar 17, 2025 | 304.420 | 304.420 | 304.420 | 304.420 | 0.29% |
Mar 14, 2025 | 303.540 | 303.540 | 303.540 | 303.540 | 1.53% |
Mar 13, 2025 | 298.970 | 298.970 | 298.970 | 298.970 | -0.84% |
Mar 12, 2025 | 301.510 | 301.510 | 301.510 | 301.510 | 0.31% |
Mar 11, 2025 | 300.570 | 300.570 | 300.570 | 300.570 | -1.66% |
Mar 10, 2025 | 305.640 | 305.640 | 305.640 | 305.640 | -1.98% |
Mar 07, 2025 | 311.800 | 311.800 | 311.800 | 311.800 | -0.64% |
Mar 06, 2025 | 313.810 | 313.810 | 313.810 | 313.810 | -1.74% |
Mar 05, 2025 | 319.370 | 319.370 | 319.370 | 319.370 | -0.67% |
Mar 04, 2025 | 321.540 | 321.540 | 321.540 | 321.540 | -1.37% |
Mar 03, 2025 | 326.000 | 326.000 | 326.000 | 326.000 | -1.43% |
Highest: 326.000 | Lowest: 298.970 | Difference: 27.030 | Average: 308.581 | Change %: -7.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review