
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 307.020 | 307.020 | 308.020 | 307.020 | -0.32% |
Aug 27, 2025 | 308.020 | 308.020 | 308.020 | 308.020 | 0.79% |
Aug 26, 2025 | 305.620 | 305.620 | 305.620 | 304.510 | 0.36% |
Aug 25, 2025 | 304.510 | 304.510 | 305.160 | 304.510 | -0.21% |
Aug 22, 2025 | 305.160 | 305.160 | 305.160 | 305.160 | 0.18% |
Aug 21, 2025 | 304.610 | 304.610 | 304.610 | 304.610 | -0.30% |
Aug 20, 2025 | 305.520 | 305.520 | 305.820 | 305.520 | -0.10% |
Aug 19, 2025 | 305.820 | 305.820 | 306.830 | 305.820 | -0.33% |
Aug 18, 2025 | 306.830 | 306.830 | 306.830 | 306.830 | -0.38% |
Aug 14, 2025 | 308.010 | 308.010 | 308.010 | 308.010 | 0.73% |
Aug 13, 2025 | 305.770 | 305.770 | 305.770 | 305.770 | -0.29% |
Aug 12, 2025 | 306.650 | 306.650 | 306.650 | 306.650 | -0.08% |
Aug 11, 2025 | 306.910 | 306.910 | 306.910 | 306.910 | -0.09% |
Aug 08, 2025 | 307.200 | 307.200 | 307.200 | 307.070 | 0.04% |
Aug 07, 2025 | 307.070 | 307.070 | 307.070 | 305.720 | 0.44% |
Aug 06, 2025 | 305.720 | 305.720 | 306.530 | 305.720 | -0.26% |
Aug 05, 2025 | 306.530 | 306.530 | 309.040 | 306.530 | -0.81% |
Aug 04, 2025 | 309.040 | 309.040 | 309.040 | 309.040 | 1.11% |
Aug 01, 2025 | 305.650 | 305.650 | 312.740 | 305.650 | -2.27% |
Jul 31, 2025 | 312.740 | 312.740 | 313.590 | 312.740 | -0.27% |
Highest: 313.590 | Lowest: 304.510 | Difference: 9.080 | Average: 306.720 | Change %: -2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review