![Trading TSMC’s ADR premium: Goldman Sachs weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK150QZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 321.740 | 321.740 | 321.740 | 321.740 | -0.32% |
Jun 21, 2024 | 322.780 | 322.780 | 322.780 | 322.780 | 0.54% |
Jun 20, 2024 | 321.050 | 321.050 | 321.050 | 321.050 | 0.96% |
Jun 19, 2024 | 318.010 | 318.010 | 318.010 | 318.010 | -0.23% |
Jun 18, 2024 | 318.750 | 318.750 | 318.750 | 318.750 | 0.08% |
Jun 17, 2024 | 318.510 | 318.510 | 318.510 | 318.510 | 0.07% |
Jun 14, 2024 | 318.290 | 318.290 | 318.290 | 318.290 | 0.35% |
Jun 13, 2024 | 317.170 | 317.170 | 317.170 | 317.170 | -0.39% |
Jun 12, 2024 | 318.410 | 318.410 | 318.410 | 318.410 | 0.17% |
Jun 11, 2024 | 317.860 | 317.860 | 317.860 | 317.860 | 0.02% |
Jun 10, 2024 | 317.810 | 317.810 | 317.810 | 317.810 | 0.54% |
Jun 07, 2024 | 316.110 | 316.110 | 316.110 | 316.110 | 0.12% |
Jun 06, 2024 | 315.740 | 315.740 | 315.740 | 315.740 | 0.33% |
Jun 05, 2024 | 314.710 | 314.710 | 314.710 | 314.710 | 1.25% |
Jun 04, 2024 | 310.820 | 310.820 | 310.820 | 310.820 | 0.46% |
Jun 03, 2024 | 309.410 | 309.410 | 309.410 | 309.410 | 0.02% |
May 31, 2024 | 309.340 | 309.340 | 309.340 | 309.340 | 0.57% |
May 30, 2024 | 307.600 | 307.600 | 307.600 | 307.600 | -1.28% |
May 29, 2024 | 311.580 | 311.580 | 311.580 | 311.580 | -0.50% |
May 28, 2024 | 313.150 | 313.150 | 313.150 | 313.150 | -1.07% |
May 27, 2024 | 316.540 | 316.540 | 316.540 | 316.540 | -0.07% |
Highest: 322.780 | Lowest: 307.600 | Difference: 15.180 | Average: 315.970 | Change %: 1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review