
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 307.070 | 307.070 | 307.070 | 305.720 | 0.44% |
Aug 06, 2025 | 305.720 | 305.720 | 306.530 | 305.720 | -0.26% |
Aug 05, 2025 | 306.530 | 306.530 | 309.040 | 306.530 | -0.81% |
Aug 04, 2025 | 309.040 | 309.040 | 309.040 | 309.040 | 1.11% |
Aug 01, 2025 | 305.650 | 305.650 | 312.740 | 305.650 | -2.27% |
Jul 31, 2025 | 312.740 | 312.740 | 313.590 | 312.740 | -0.27% |
Jul 30, 2025 | 313.590 | 313.590 | 313.590 | 313.590 | 0.39% |
Jul 29, 2025 | 312.380 | 312.380 | 312.380 | 312.380 | 0.43% |
Jul 28, 2025 | 311.050 | 311.050 | 311.050 | 310.180 | 0.28% |
Jul 25, 2025 | 310.180 | 310.180 | 310.180 | 310.180 | 0.65% |
Jul 24, 2025 | 308.170 | 308.170 | 308.170 | 308.170 | 0.61% |
Jul 23, 2025 | 306.290 | 306.290 | 306.290 | 306.290 | 0.77% |
Jul 22, 2025 | 303.940 | 303.940 | 303.940 | 303.940 | -0.30% |
Jul 21, 2025 | 304.840 | 304.840 | 305.560 | 304.840 | -0.24% |
Jul 18, 2025 | 305.560 | 305.560 | 307.340 | 305.560 | -0.58% |
Jul 17, 2025 | 307.340 | 307.340 | 307.340 | 307.340 | 1.08% |
Jul 16, 2025 | 304.050 | 304.050 | 304.050 | 302.940 | 0.37% |
Jul 15, 2025 | 302.940 | 302.940 | 302.940 | 302.940 | -0.06% |
Jul 14, 2025 | 303.110 | 303.110 | 303.110 | 302.300 | 0.27% |
Jul 11, 2025 | 302.300 | 302.300 | 304.150 | 302.300 | -0.61% |
Jul 10, 2025 | 304.150 | 304.150 | 304.150 | 304.150 | 0.50% |
Highest: 313.590 | Lowest: 302.300 | Difference: 11.290 | Average: 306.983 | Change %: 1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review