
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 298.240 | 298.240 | 298.240 | 298.240 | -0.21% |
Jun 25, 2025 | 298.870 | 298.870 | 298.870 | 298.870 | -0.39% |
Jun 24, 2025 | 300.040 | 300.040 | 300.040 | 300.040 | 1.05% |
Jun 20, 2025 | 296.920 | 296.920 | 296.920 | 296.920 | -0.91% |
Jun 19, 2025 | 299.650 | 299.650 | 299.650 | 299.290 | 0.12% |
Jun 18, 2025 | 299.290 | 299.290 | 300.860 | 299.290 | -0.52% |
Jun 17, 2025 | 300.860 | 300.860 | 301.870 | 300.860 | -0.33% |
Jun 16, 2025 | 301.870 | 301.870 | 301.870 | 300.840 | 0.34% |
Jun 13, 2025 | 300.840 | 300.840 | 300.840 | 300.840 | -1.27% |
Jun 12, 2025 | 304.700 | 304.700 | 304.700 | 304.700 | -0.57% |
Jun 11, 2025 | 306.450 | 306.450 | 308.090 | 306.450 | -0.53% |
Jun 10, 2025 | 308.090 | 308.090 | 308.090 | 308.090 | -0.17% |
Jun 06, 2025 | 308.630 | 308.630 | 308.630 | 308.630 | 1.07% |
Jun 05, 2025 | 305.360 | 305.360 | 305.360 | 305.360 | -0.02% |
Jun 04, 2025 | 305.410 | 305.410 | 305.410 | 304.400 | 0.33% |
Jun 03, 2025 | 304.400 | 304.400 | 304.400 | 304.400 | 0.44% |
Jun 02, 2025 | 303.060 | 303.060 | 304.650 | 303.060 | -0.52% |
May 30, 2025 | 304.650 | 304.650 | 304.650 | 304.650 | -0.12% |
May 28, 2025 | 305.010 | 305.010 | 305.010 | 305.010 | -0.26% |
May 27, 2025 | 305.810 | 305.810 | 305.810 | 305.810 | 1.69% |
Highest: 308.630 | Lowest: 296.920 | Difference: 11.710 | Average: 302.907 | Change %: -0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review