
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2019 | 107.110 | 107.110 | 107.110 | 107.110 | -0.10% |
Sep 02, 2019 | 107.220 | 107.220 | 107.220 | 107.220 | -0.04% |
Aug 30, 2019 | 107.260 | 107.260 | 107.260 | 107.260 | 0.03% |
Aug 29, 2019 | 107.230 | 107.230 | 107.230 | 107.230 | -0.05% |
Aug 28, 2019 | 107.280 | 107.280 | 107.280 | 107.280 | 0.03% |
Aug 27, 2019 | 107.250 | 107.250 | 107.250 | 107.250 | 0.04% |
Aug 23, 2019 | 107.210 | 107.210 | 107.210 | 107.210 | 0.14% |
Aug 22, 2019 | 107.060 | 107.060 | 107.060 | 107.060 | -0.10% |
Aug 21, 2019 | 107.170 | 107.170 | 107.170 | 107.170 | -0.06% |
Aug 20, 2019 | 107.230 | 107.230 | 107.230 | 107.230 | 0.13% |
Aug 19, 2019 | 107.090 | 107.090 | 107.090 | 107.090 | -0.07% |
Aug 16, 2019 | 107.170 | 107.170 | 107.170 | 107.170 | 0.08% |
Aug 14, 2019 | 107.080 | 107.080 | 107.080 | 107.080 | 0.08% |
Aug 13, 2019 | 106.990 | 106.990 | 106.990 | 106.990 | 0.02% |
Aug 12, 2019 | 106.970 | 106.970 | 106.970 | 106.970 | 0.07% |
Aug 09, 2019 | 106.890 | 106.890 | 106.890 | 106.890 | 0.05% |
Aug 08, 2019 | 106.840 | 106.840 | 106.840 | 106.840 | -0.06% |
Aug 07, 2019 | 106.900 | 106.900 | 106.900 | 106.900 | 0.22% |
Aug 06, 2019 | 106.670 | 106.670 | 106.670 | 106.670 | 0.06% |
Aug 05, 2019 | 106.610 | 106.610 | 106.610 | 106.610 | -0.08% |
Highest: 107.280 | Lowest: 106.610 | Difference: 0.670 | Average: 107.061 | Change %: 0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review