
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 175.590 | 175.590 | 175.590 | 174.310 | 0.73% |
Aug 27, 2025 | 174.310 | 174.310 | 174.310 | 174.310 | -0.43% |
Aug 26, 2025 | 175.060 | 175.060 | 175.060 | 175.060 | -0.27% |
Aug 25, 2025 | 175.530 | 175.530 | 176.060 | 175.530 | -0.30% |
Aug 22, 2025 | 176.060 | 176.060 | 176.060 | 173.800 | 1.30% |
Aug 21, 2025 | 173.800 | 173.800 | 174.870 | 173.800 | -0.61% |
Aug 20, 2025 | 174.870 | 174.870 | 174.930 | 174.870 | -0.03% |
Aug 19, 2025 | 174.930 | 174.930 | 174.930 | 174.730 | 0.11% |
Aug 18, 2025 | 174.730 | 174.730 | 174.800 | 174.730 | -0.04% |
Aug 14, 2025 | 174.800 | 174.800 | 174.800 | 174.800 | -0.70% |
Aug 13, 2025 | 176.030 | 176.030 | 176.030 | 174.600 | 0.82% |
Aug 12, 2025 | 174.600 | 174.600 | 174.600 | 173.580 | 0.59% |
Aug 11, 2025 | 173.580 | 173.580 | 174.400 | 173.580 | -0.47% |
Aug 08, 2025 | 174.400 | 174.400 | 174.400 | 174.180 | 0.13% |
Aug 07, 2025 | 174.180 | 174.180 | 174.250 | 174.180 | -0.04% |
Aug 06, 2025 | 174.250 | 174.250 | 174.250 | 173.330 | 0.53% |
Aug 05, 2025 | 173.330 | 173.330 | 173.440 | 173.330 | -0.06% |
Aug 04, 2025 | 173.440 | 173.440 | 173.440 | 172.970 | 0.27% |
Aug 01, 2025 | 172.970 | 172.970 | 172.970 | 170.410 | 1.50% |
Jul 31, 2025 | 170.410 | 170.410 | 170.960 | 170.410 | -0.32% |
Jul 30, 2025 | 170.960 | 170.960 | 171.780 | 170.960 | -0.48% |
Highest: 176.060 | Lowest: 170.410 | Difference: 5.650 | Average: 174.182 | Change %: 2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review