
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 170.960 | 170.960 | 171.780 | 170.960 | -0.48% |
Jul 29, 2025 | 171.780 | 171.780 | 173.090 | 171.780 | -0.76% |
Jul 28, 2025 | 173.090 | 173.090 | 174.510 | 173.090 | -0.81% |
Jul 25, 2025 | 174.510 | 174.510 | 174.950 | 174.510 | -0.25% |
Jul 24, 2025 | 174.950 | 174.950 | 174.950 | 174.630 | 0.18% |
Jul 23, 2025 | 174.630 | 174.630 | 174.680 | 174.630 | -0.03% |
Jul 22, 2025 | 174.680 | 174.680 | 174.680 | 174.150 | 0.30% |
Jul 21, 2025 | 174.150 | 174.150 | 174.150 | 173.000 | 0.66% |
Jul 18, 2025 | 173.000 | 173.000 | 173.000 | 171.840 | 0.68% |
Jul 17, 2025 | 171.840 | 171.840 | 171.850 | 171.840 | -0.01% |
Jul 16, 2025 | 171.850 | 171.850 | 171.940 | 171.850 | -0.05% |
Jul 15, 2025 | 171.940 | 171.940 | 173.170 | 171.940 | -0.71% |
Jul 14, 2025 | 173.170 | 173.170 | 173.370 | 173.170 | -0.12% |
Jul 11, 2025 | 173.370 | 173.370 | 173.520 | 173.370 | -0.09% |
Jul 10, 2025 | 173.520 | 173.520 | 174.080 | 173.520 | -0.32% |
Jul 09, 2025 | 174.080 | 174.080 | 174.080 | 173.390 | 0.40% |
Jul 08, 2025 | 173.390 | 173.390 | 174.300 | 173.390 | -0.52% |
Jul 07, 2025 | 174.300 | 174.300 | 174.300 | 174.300 | -0.55% |
Jul 02, 2025 | 175.270 | 175.270 | 175.460 | 175.270 | -0.11% |
Jul 01, 2025 | 175.460 | 175.460 | 175.460 | 174.920 | 0.31% |
Highest: 175.460 | Lowest: 170.960 | Difference: 4.500 | Average: 173.497 | Change %: -2.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review