
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 204.110 | 204.110 | 204.260 | 204.110 | -0.07% |
Aug 28, 2025 | 204.260 | 204.260 | 204.260 | 204.100 | 0.08% |
Aug 27, 2025 | 204.100 | 204.100 | 204.100 | 204.100 | 0.11% |
Aug 26, 2025 | 203.880 | 203.880 | 203.880 | 203.880 | 0.05% |
Aug 25, 2025 | 203.780 | 203.780 | 203.920 | 203.780 | -0.07% |
Aug 22, 2025 | 203.920 | 203.920 | 203.920 | 203.920 | 0.43% |
Aug 21, 2025 | 203.050 | 203.050 | 203.050 | 203.050 | -0.20% |
Aug 20, 2025 | 203.460 | 203.460 | 203.460 | 203.460 | 0.05% |
Aug 19, 2025 | 203.350 | 203.350 | 203.350 | 203.350 | 0.05% |
Aug 18, 2025 | 203.240 | 203.240 | 203.410 | 203.240 | -0.08% |
Aug 14, 2025 | 203.410 | 203.410 | 203.410 | 203.410 | -0.18% |
Aug 13, 2025 | 203.770 | 203.770 | 203.770 | 203.770 | 0.31% |
Aug 12, 2025 | 203.150 | 203.150 | 203.150 | 203.030 | 0.06% |
Aug 11, 2025 | 203.030 | 203.030 | 203.030 | 203.030 | 0.03% |
Aug 08, 2025 | 202.960 | 202.960 | 203.290 | 202.960 | -0.16% |
Aug 07, 2025 | 203.290 | 203.290 | 203.290 | 203.290 | 0.01% |
Aug 06, 2025 | 203.260 | 203.260 | 203.260 | 203.230 | 0.01% |
Aug 05, 2025 | 203.230 | 203.230 | 203.380 | 203.230 | -0.07% |
Aug 04, 2025 | 203.380 | 203.380 | 203.380 | 203.380 | 0.18% |
Highest: 204.260 | Lowest: 202.960 | Difference: 1.300 | Average: 203.507 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review