Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 125.994 | 125.994 | 125.994 | 125.994 | -0.18% |
Sep 24, 2024 | 126.224 | 126.224 | 126.224 | 126.224 | -0.15% |
Sep 23, 2024 | 126.409 | 126.409 | 126.409 | 126.409 | 0.14% |
Sep 20, 2024 | 126.228 | 126.228 | 126.228 | 126.228 | -0.11% |
Sep 19, 2024 | 126.362 | 126.362 | 126.362 | 126.362 | -0.06% |
Sep 18, 2024 | 126.439 | 126.439 | 126.439 | 126.439 | 0.08% |
Sep 17, 2024 | 126.337 | 126.337 | 126.337 | 126.337 | 0.01% |
Sep 16, 2024 | 126.321 | 126.321 | 126.321 | 126.321 | -0.26% |
Sep 13, 2024 | 126.647 | 126.647 | 126.647 | 126.647 | -0.42% |
Sep 12, 2024 | 127.187 | 127.187 | 127.187 | 127.187 | -0.26% |
Sep 11, 2024 | 127.515 | 127.515 | 127.515 | 127.515 | 0.09% |
Sep 10, 2024 | 127.406 | 127.406 | 127.406 | 127.406 | 0.24% |
Sep 09, 2024 | 127.107 | 127.107 | 127.107 | 127.107 | 0.75% |
Sep 06, 2024 | 126.162 | 126.162 | 126.162 | 126.162 | -0.36% |
Sep 05, 2024 | 126.621 | 126.621 | 126.621 | 126.621 | 0.13% |
Sep 04, 2024 | 126.455 | 126.455 | 126.455 | 126.455 | -0.44% |
Sep 03, 2024 | 127.010 | 127.010 | 127.010 | 127.010 | 0.30% |
Aug 30, 2024 | 126.632 | 126.632 | 126.632 | 126.632 | 0.04% |
Aug 29, 2024 | 126.584 | 126.584 | 126.584 | 126.584 | 0.55% |
Aug 28, 2024 | 125.886 | 125.886 | 125.886 | 125.886 | 0.36% |
Aug 27, 2024 | 125.433 | 125.433 | 125.433 | 125.433 | 0.09% |
Highest: 127.515 | Lowest: 125.433 | Difference: 2.082 | Average: 126.522 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review