Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 137.327 | 137.327 | 137.327 | 137.327 | -0.16% |
Dec 19, 2024 | 137.553 | 137.553 | 137.553 | 137.553 | 0.89% |
Dec 18, 2024 | 136.336 | 136.336 | 136.336 | 136.336 | 0.26% |
Dec 17, 2024 | 135.981 | 135.981 | 135.981 | 135.981 | 0.08% |
Dec 16, 2024 | 135.869 | 135.869 | 135.869 | 135.869 | -0.12% |
Dec 13, 2024 | 136.039 | 136.039 | 136.039 | 136.039 | -0.12% |
Dec 12, 2024 | 136.203 | 136.203 | 136.203 | 136.203 | 0.16% |
Dec 11, 2024 | 135.987 | 135.987 | 135.987 | 135.987 | 0.17% |
Dec 10, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.85% |
Dec 09, 2024 | 134.614 | 134.614 | 134.614 | 134.614 | -0.22% |
Dec 06, 2024 | 134.916 | 134.916 | 134.916 | 134.916 | 0.12% |
Dec 05, 2024 | 134.748 | 134.748 | 134.748 | 134.748 | -1.88% |
Dec 20, 2024 | 137.327 | 137.327 | 137.327 | 137.327 | -0.16% |
Dec 19, 2024 | 137.553 | 137.553 | 137.553 | 137.553 | 0.89% |
Dec 18, 2024 | 136.336 | 136.336 | 136.336 | 136.336 | 0.26% |
Dec 17, 2024 | 135.981 | 135.981 | 135.981 | 135.981 | 0.08% |
Dec 16, 2024 | 135.869 | 135.869 | 135.869 | 135.869 | -0.12% |
Dec 13, 2024 | 136.039 | 136.039 | 136.039 | 136.039 | -0.12% |
Dec 12, 2024 | 136.203 | 136.203 | 136.203 | 136.203 | 0.16% |
Dec 11, 2024 | 135.987 | 135.987 | 135.987 | 135.987 | 0.17% |
Dec 10, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.85% |
Dec 09, 2024 | 134.614 | 134.614 | 134.614 | 134.614 | -0.22% |
Dec 06, 2024 | 134.916 | 134.916 | 134.916 | 134.916 | 0.12% |
Dec 05, 2024 | 134.748 | 134.748 | 134.748 | 134.748 | -0.41% |
Dec 04, 2024 | 135.307 | 135.307 | 135.307 | 135.307 | -0.09% |
Dec 03, 2024 | 135.432 | 135.432 | 135.432 | 135.432 | -0.44% |
Dec 02, 2024 | 136.035 | 136.035 | 136.035 | 136.035 | 1.06% |
Nov 27, 2024 | 134.606 | 134.606 | 134.606 | 134.606 | -0.84% |
Nov 26, 2024 | 135.745 | 135.745 | 135.745 | 135.745 | 0.07% |
Nov 25, 2024 | 135.646 | 135.646 | 135.646 | 135.646 | -0.71% |
Highest: 137.553 | Lowest: 134.606 | Difference: 2.947 | Average: 135.848 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review