
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 127.401 | 127.401 | 127.401 | 127.401 | 0.54% |
Aug 26, 2025 | 126.713 | 126.713 | 126.713 | 126.713 | 0.32% |
Aug 25, 2025 | 126.314 | 126.314 | 126.314 | 125.969 | 0.27% |
Aug 22, 2025 | 125.969 | 125.969 | 127.008 | 125.969 | -0.82% |
Aug 21, 2025 | 127.008 | 127.008 | 127.008 | 126.494 | 0.41% |
Aug 20, 2025 | 126.494 | 126.494 | 126.494 | 126.370 | 0.10% |
Aug 19, 2025 | 126.370 | 126.370 | 126.440 | 126.370 | -0.06% |
Aug 18, 2025 | 126.440 | 126.440 | 126.440 | 126.412 | 0.02% |
Aug 14, 2025 | 126.412 | 126.412 | 126.412 | 126.412 | 0.51% |
Aug 13, 2025 | 125.774 | 125.774 | 126.378 | 125.774 | -0.48% |
Aug 12, 2025 | 126.378 | 126.378 | 127.021 | 126.378 | -0.51% |
Aug 11, 2025 | 127.021 | 127.021 | 127.021 | 126.319 | 0.56% |
Aug 08, 2025 | 126.319 | 126.319 | 126.671 | 126.319 | -0.28% |
Aug 07, 2025 | 126.671 | 126.671 | 126.671 | 126.601 | 0.06% |
Aug 06, 2025 | 126.601 | 126.601 | 127.233 | 126.601 | -0.50% |
Aug 05, 2025 | 127.233 | 127.233 | 127.234 | 127.233 | -0.00% |
Aug 04, 2025 | 127.234 | 127.234 | 127.295 | 127.234 | -0.05% |
Aug 01, 2025 | 127.295 | 127.295 | 128.474 | 127.295 | -0.92% |
Jul 31, 2025 | 128.474 | 128.474 | 128.474 | 128.068 | 0.32% |
Jul 30, 2025 | 128.068 | 128.068 | 128.068 | 127.584 | 0.38% |
Jul 29, 2025 | 127.584 | 127.584 | 127.584 | 126.299 | 1.02% |
Jul 28, 2025 | 126.299 | 126.299 | 126.299 | 125.254 | 0.83% |
Highest: 128.474 | Lowest: 125.254 | Difference: 3.220 | Average: 126.821 | Change %: 1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review