
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 126.817 | 126.817 | 126.817 | 126.596 | 0.17% |
Jun 17, 2025 | 126.596 | 126.596 | 126.596 | 125.857 | 0.59% |
Jun 16, 2025 | 125.857 | 125.857 | 126.329 | 125.857 | -0.37% |
Jun 13, 2025 | 126.329 | 126.329 | 126.329 | 125.912 | 0.33% |
Jun 12, 2025 | 125.912 | 125.912 | 126.979 | 125.912 | -0.84% |
Jun 11, 2025 | 126.979 | 126.979 | 127.579 | 126.979 | -0.47% |
Jun 10, 2025 | 127.579 | 127.579 | 127.926 | 127.579 | -0.27% |
Jun 06, 2025 | 127.926 | 127.926 | 127.926 | 127.137 | 0.62% |
Jun 05, 2025 | 127.137 | 127.137 | 127.412 | 127.137 | -0.22% |
Jun 04, 2025 | 127.412 | 127.412 | 127.840 | 127.412 | -0.33% |
Jun 03, 2025 | 127.840 | 127.840 | 127.840 | 127.300 | 0.42% |
Jun 02, 2025 | 127.300 | 127.300 | 128.180 | 127.300 | -0.69% |
May 30, 2025 | 128.180 | 128.180 | 128.687 | 128.180 | -0.39% |
May 28, 2025 | 128.687 | 128.687 | 128.687 | 128.687 | 0.36% |
May 27, 2025 | 128.223 | 128.223 | 128.833 | 128.223 | -0.47% |
May 22, 2025 | 128.833 | 128.833 | 128.833 | 128.101 | 0.57% |
May 21, 2025 | 128.101 | 128.101 | 128.915 | 128.101 | -0.63% |
May 20, 2025 | 128.915 | 128.915 | 129.057 | 128.915 | -0.11% |
May 19, 2025 | 129.057 | 129.057 | 130.131 | 129.057 | -0.83% |
May 16, 2025 | 130.131 | 130.131 | 130.131 | 129.759 | 0.29% |
Highest: 130.131 | Lowest: 125.857 | Difference: 4.274 | Average: 127.691 | Change %: -2.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review