
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 126.601 | 126.601 | 127.233 | 126.601 | -0.50% |
Aug 05, 2025 | 127.233 | 127.233 | 127.234 | 127.233 | -0.00% |
Aug 04, 2025 | 127.234 | 127.234 | 127.295 | 127.234 | -0.05% |
Aug 01, 2025 | 127.295 | 127.295 | 128.474 | 127.295 | -0.92% |
Jul 31, 2025 | 128.474 | 128.474 | 128.474 | 128.068 | 0.32% |
Jul 30, 2025 | 128.068 | 128.068 | 128.068 | 127.584 | 0.38% |
Jul 29, 2025 | 127.584 | 127.584 | 127.584 | 126.299 | 1.02% |
Jul 28, 2025 | 126.299 | 126.299 | 126.299 | 125.254 | 0.83% |
Jul 25, 2025 | 125.254 | 125.254 | 125.254 | 124.841 | 0.33% |
Jul 24, 2025 | 124.841 | 124.841 | 125.179 | 124.841 | -0.27% |
Jul 23, 2025 | 125.179 | 125.179 | 125.260 | 125.179 | -0.06% |
Jul 22, 2025 | 125.260 | 125.260 | 125.260 | 125.260 | -0.20% |
Jul 21, 2025 | 125.514 | 125.514 | 126.001 | 125.514 | -0.39% |
Jul 18, 2025 | 126.001 | 126.001 | 126.619 | 126.001 | -0.49% |
Jul 17, 2025 | 126.619 | 126.619 | 126.619 | 126.478 | 0.11% |
Jul 16, 2025 | 126.478 | 126.478 | 126.478 | 126.214 | 0.21% |
Jul 15, 2025 | 126.214 | 126.214 | 126.214 | 125.498 | 0.57% |
Jul 14, 2025 | 125.498 | 125.498 | 125.498 | 125.342 | 0.12% |
Jul 11, 2025 | 125.342 | 125.342 | 125.466 | 125.342 | -0.10% |
Jul 10, 2025 | 125.466 | 125.466 | 125.466 | 125.076 | 0.31% |
Jul 09, 2025 | 125.076 | 125.076 | 125.280 | 125.076 | -0.16% |
Jul 08, 2025 | 125.280 | 125.280 | 125.280 | 124.779 | 0.40% |
Highest: 128.474 | Lowest: 124.779 | Difference: 3.695 | Average: 126.219 | Change %: 1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review