
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 128.687 | 128.687 | 128.687 | 128.687 | 0.36% |
May 27, 2025 | 128.223 | 128.223 | 128.833 | 128.223 | -0.47% |
May 22, 2025 | 128.833 | 128.833 | 128.833 | 128.101 | 0.57% |
May 21, 2025 | 128.101 | 128.101 | 128.915 | 128.101 | -0.63% |
May 20, 2025 | 128.915 | 128.915 | 129.057 | 128.915 | -0.11% |
May 19, 2025 | 129.057 | 129.057 | 130.131 | 129.057 | -0.83% |
May 16, 2025 | 130.131 | 130.131 | 130.131 | 129.759 | 0.29% |
May 15, 2025 | 129.759 | 129.759 | 129.759 | 129.420 | 0.26% |
May 14, 2025 | 129.420 | 129.420 | 129.982 | 129.420 | -0.43% |
May 13, 2025 | 129.982 | 129.982 | 130.527 | 129.982 | -0.42% |
May 12, 2025 | 130.527 | 130.527 | 130.527 | 128.504 | 1.57% |
May 08, 2025 | 128.504 | 128.504 | 128.504 | 128.504 | 0.80% |
May 07, 2025 | 127.481 | 127.481 | 127.736 | 127.481 | -0.20% |
May 06, 2025 | 127.736 | 127.736 | 127.752 | 127.736 | -0.01% |
May 05, 2025 | 127.752 | 127.752 | 127.752 | 127.344 | 0.32% |
May 02, 2025 | 127.344 | 127.344 | 127.344 | 127.289 | 0.04% |
Apr 30, 2025 | 127.289 | 127.289 | 127.289 | 127.289 | 0.17% |
Apr 29, 2025 | 127.068 | 127.068 | 127.068 | 127.068 | -0.03% |
Apr 28, 2025 | 127.107 | 127.107 | 127.107 | 127.107 | -0.04% |
Apr 25, 2025 | 127.161 | 127.161 | 127.161 | 127.161 | 0.08% |
Highest: 130.527 | Lowest: 127.068 | Difference: 3.459 | Average: 128.454 | Change %: 1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review