
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 210.699 | 210.699 | 210.699 | 210.699 | 0.01% |
Jul 31, 2025 | 210.673 | 210.673 | 210.718 | 210.673 | -0.02% |
Jul 30, 2025 | 210.718 | 210.718 | 210.718 | 210.684 | 0.02% |
Jul 29, 2025 | 210.684 | 210.684 | 210.684 | 210.666 | 0.01% |
Jul 28, 2025 | 210.666 | 210.666 | 210.666 | 210.660 | 0.00% |
Jul 25, 2025 | 210.660 | 210.660 | 210.660 | 210.635 | 0.01% |
Jul 24, 2025 | 210.635 | 210.635 | 210.713 | 210.635 | -0.04% |
Jul 23, 2025 | 210.713 | 210.713 | 210.713 | 210.670 | 0.02% |
Jul 22, 2025 | 210.670 | 210.670 | 210.670 | 210.670 | 0.01% |
Jul 21, 2025 | 210.655 | 210.655 | 210.655 | 210.594 | 0.03% |
Jul 18, 2025 | 210.594 | 210.594 | 210.594 | 210.566 | 0.01% |
Jul 17, 2025 | 210.566 | 210.566 | 210.573 | 210.566 | -0.00% |
Jul 16, 2025 | 210.573 | 210.573 | 210.573 | 210.551 | 0.01% |
Jul 15, 2025 | 210.551 | 210.551 | 210.559 | 210.551 | -0.00% |
Jul 14, 2025 | 210.559 | 210.559 | 210.559 | 210.503 | 0.03% |
Jul 11, 2025 | 210.503 | 210.503 | 210.504 | 210.503 | -0.00% |
Jul 10, 2025 | 210.504 | 210.504 | 210.554 | 210.504 | -0.02% |
Jul 09, 2025 | 210.554 | 210.554 | 210.554 | 210.519 | 0.02% |
Jul 08, 2025 | 210.519 | 210.519 | 210.519 | 210.519 | 0.00% |
Jul 07, 2025 | 210.519 | 210.519 | 210.519 | 210.519 | -0.01% |
Highest: 210.718 | Lowest: 210.503 | Difference: 0.215 | Average: 210.611 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review