
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 210.869 | 210.869 | 210.911 | 210.869 | -0.02% |
Oct 01, 2025 | 210.911 | 210.911 | 210.911 | 210.874 | 0.02% |
Sep 30, 2025 | 210.874 | 210.874 | 210.882 | 210.874 | -0.00% |
Sep 29, 2025 | 210.882 | 210.882 | 210.882 | 210.776 | 0.05% |
Sep 26, 2025 | 210.776 | 210.776 | 210.776 | 210.757 | 0.01% |
Sep 25, 2025 | 210.757 | 210.757 | 210.872 | 210.757 | -0.05% |
Sep 24, 2025 | 210.872 | 210.872 | 210.897 | 210.872 | -0.01% |
Sep 23, 2025 | 210.897 | 210.897 | 210.897 | 210.897 | 0.00% |
Sep 22, 2025 | 210.897 | 210.897 | 210.897 | 210.897 | 0.04% |
Sep 18, 2025 | 210.814 | 210.814 | 210.863 | 210.814 | -0.02% |
Sep 17, 2025 | 210.863 | 210.863 | 210.887 | 210.863 | -0.01% |
Sep 16, 2025 | 210.887 | 210.887 | 210.892 | 210.887 | -0.00% |
Sep 15, 2025 | 210.892 | 210.892 | 210.892 | 210.892 | 0.03% |
Sep 12, 2025 | 210.821 | 210.821 | 210.831 | 210.821 | -0.00% |
Sep 11, 2025 | 210.831 | 210.831 | 210.878 | 210.831 | -0.02% |
Sep 10, 2025 | 210.878 | 210.878 | 210.878 | 210.861 | 0.01% |
Sep 09, 2025 | 210.861 | 210.861 | 210.861 | 210.853 | 0.00% |
Sep 08, 2025 | 210.853 | 210.853 | 210.853 | 210.833 | 0.01% |
Sep 05, 2025 | 210.833 | 210.833 | 210.840 | 210.833 | -0.00% |
Sep 04, 2025 | 210.840 | 210.840 | 210.886 | 210.840 | -0.02% |
Highest: 210.911 | Lowest: 210.757 | Difference: 0.154 | Average: 210.855 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review