
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 108.817 | 108.817 | 108.817 | 108.802 | 0.01% |
Jun 26, 2025 | 108.802 | 108.802 | 108.803 | 108.802 | -0.00% |
Jun 25, 2025 | 108.803 | 108.803 | 108.803 | 108.780 | 0.02% |
Jun 24, 2025 | 108.780 | 108.780 | 108.780 | 108.703 | 0.07% |
Jun 20, 2025 | 108.703 | 108.703 | 108.703 | 108.703 | 0.00% |
Jun 18, 2025 | 108.702 | 108.702 | 108.702 | 108.694 | 0.01% |
Jun 17, 2025 | 108.694 | 108.694 | 108.694 | 108.675 | 0.02% |
Jun 16, 2025 | 108.675 | 108.675 | 108.675 | 108.631 | 0.04% |
Jun 13, 2025 | 108.631 | 108.631 | 108.644 | 108.631 | -0.01% |
Jun 12, 2025 | 108.644 | 108.644 | 108.644 | 108.638 | 0.01% |
Jun 11, 2025 | 108.638 | 108.638 | 108.638 | 108.618 | 0.02% |
Jun 10, 2025 | 108.618 | 108.618 | 108.618 | 108.571 | 0.04% |
Jun 06, 2025 | 108.571 | 108.571 | 108.571 | 108.556 | 0.01% |
Jun 05, 2025 | 108.556 | 108.556 | 108.580 | 108.556 | -0.02% |
Jun 04, 2025 | 108.580 | 108.580 | 108.580 | 108.560 | 0.02% |
Jun 03, 2025 | 108.560 | 108.560 | 108.560 | 108.515 | 0.04% |
Jun 02, 2025 | 108.515 | 108.515 | 108.515 | 108.476 | 0.04% |
May 30, 2025 | 108.476 | 108.476 | 108.476 | 108.438 | 0.04% |
May 28, 2025 | 108.438 | 108.438 | 108.438 | 108.438 | -0.01% |
May 27, 2025 | 108.446 | 108.446 | 108.446 | 108.366 | 0.07% |
Highest: 108.817 | Lowest: 108.366 | Difference: 0.451 | Average: 108.632 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review