Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 256.790 | 256.790 | 256.790 | 256.790 | 0.01% |
| Oct 27, 2025 | 256.766 | 256.766 | 256.766 | 256.655 | 0.04% |
| Oct 24, 2025 | 256.655 | 256.655 | 256.655 | 256.619 | 0.01% |
| Oct 23, 2025 | 256.619 | 256.619 | 256.619 | 256.581 | 0.01% |
| Oct 22, 2025 | 256.581 | 256.581 | 256.581 | 256.554 | 0.01% |
| Oct 21, 2025 | 256.554 | 256.554 | 256.554 | 256.530 | 0.01% |
| Oct 20, 2025 | 256.530 | 256.530 | 256.530 | 256.435 | 0.04% |
| Oct 17, 2025 | 256.435 | 256.435 | 256.435 | 256.422 | 0.01% |
| Oct 16, 2025 | 256.422 | 256.422 | 256.422 | 256.386 | 0.01% |
| Oct 15, 2025 | 256.386 | 256.386 | 256.386 | 256.386 | 0.02% |
| Oct 14, 2025 | 256.325 | 256.325 | 256.325 | 256.325 | 0.04% |
| Oct 10, 2025 | 256.215 | 256.215 | 256.225 | 256.215 | -0.00% |
| Oct 09, 2025 | 256.225 | 256.225 | 256.240 | 256.225 | -0.01% |
| Oct 08, 2025 | 256.240 | 256.240 | 256.240 | 256.200 | 0.02% |
| Oct 07, 2025 | 256.200 | 256.200 | 256.200 | 256.157 | 0.02% |
| Oct 06, 2025 | 256.157 | 256.157 | 256.157 | 256.078 | 0.03% |
| Oct 03, 2025 | 256.078 | 256.078 | 256.078 | 256.078 | 0.01% |
| Oct 02, 2025 | 256.063 | 256.063 | 256.063 | 256.020 | 0.02% |
| Oct 01, 2025 | 256.020 | 256.020 | 256.020 | 255.947 | 0.03% |
| Sep 30, 2025 | 255.947 | 255.947 | 255.947 | 255.927 | 0.01% |
| Highest: 256.790 | Lowest: 255.927 | Difference: 0.863 | Average: 256.360 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review