
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 256.063 | 256.063 | 256.063 | 256.020 | 0.02% |
Oct 01, 2025 | 256.020 | 256.020 | 256.020 | 255.947 | 0.03% |
Sep 30, 2025 | 255.947 | 255.947 | 255.947 | 255.927 | 0.01% |
Sep 29, 2025 | 255.927 | 255.927 | 255.927 | 255.817 | 0.04% |
Sep 26, 2025 | 255.817 | 255.817 | 255.817 | 255.780 | 0.01% |
Sep 25, 2025 | 255.780 | 255.780 | 255.780 | 255.771 | 0.00% |
Sep 24, 2025 | 255.771 | 255.771 | 255.771 | 255.768 | 0.00% |
Sep 23, 2025 | 255.768 | 255.768 | 255.768 | 255.738 | 0.01% |
Sep 22, 2025 | 255.738 | 255.738 | 255.738 | 255.738 | 0.06% |
Sep 18, 2025 | 255.591 | 255.591 | 255.591 | 255.566 | 0.01% |
Sep 17, 2025 | 255.566 | 255.566 | 255.567 | 255.566 | -0.00% |
Sep 16, 2025 | 255.567 | 255.567 | 255.567 | 255.537 | 0.01% |
Sep 15, 2025 | 255.537 | 255.537 | 255.537 | 255.537 | 0.04% |
Sep 12, 2025 | 255.428 | 255.428 | 255.428 | 255.415 | 0.01% |
Sep 11, 2025 | 255.415 | 255.415 | 255.415 | 255.372 | 0.02% |
Sep 10, 2025 | 255.372 | 255.372 | 255.372 | 255.301 | 0.03% |
Sep 09, 2025 | 255.301 | 255.301 | 255.301 | 255.301 | 0.01% |
Sep 08, 2025 | 255.286 | 255.286 | 255.286 | 255.237 | 0.02% |
Sep 05, 2025 | 255.237 | 255.237 | 255.237 | 255.191 | 0.02% |
Sep 04, 2025 | 255.191 | 255.191 | 255.191 | 255.140 | 0.02% |
Highest: 256.063 | Lowest: 255.140 | Difference: 0.923 | Average: 255.616 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review