
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 251.629 | 251.629 | 251.646 | 251.629 | -0.01% |
Jun 04, 2025 | 251.646 | 251.646 | 251.646 | 251.589 | 0.02% |
Jun 03, 2025 | 251.589 | 251.589 | 251.589 | 251.473 | 0.05% |
Jun 02, 2025 | 251.473 | 251.473 | 251.473 | 251.380 | 0.04% |
May 30, 2025 | 251.380 | 251.380 | 251.380 | 251.257 | 0.05% |
May 28, 2025 | 251.257 | 251.257 | 251.257 | 251.257 | 0.01% |
May 27, 2025 | 251.227 | 251.227 | 251.227 | 251.032 | 0.08% |
May 22, 2025 | 251.032 | 251.032 | 251.032 | 250.991 | 0.02% |
May 21, 2025 | 250.991 | 250.991 | 250.991 | 250.973 | 0.01% |
May 20, 2025 | 250.973 | 250.973 | 250.973 | 250.918 | 0.02% |
May 19, 2025 | 250.918 | 250.918 | 250.918 | 250.808 | 0.04% |
May 16, 2025 | 250.808 | 250.808 | 250.808 | 250.800 | 0.00% |
May 15, 2025 | 250.800 | 250.800 | 250.800 | 250.739 | 0.02% |
May 14, 2025 | 250.739 | 250.739 | 250.739 | 250.684 | 0.02% |
May 13, 2025 | 250.684 | 250.684 | 250.684 | 250.599 | 0.03% |
May 12, 2025 | 250.599 | 250.599 | 250.599 | 250.399 | 0.08% |
May 08, 2025 | 250.399 | 250.399 | 250.399 | 250.399 | 0.00% |
May 07, 2025 | 250.390 | 250.390 | 250.390 | 250.341 | 0.02% |
May 06, 2025 | 250.341 | 250.341 | 250.341 | 250.308 | 0.01% |
May 05, 2025 | 250.308 | 250.308 | 250.308 | 250.164 | 0.06% |
Highest: 251.646 | Lowest: 250.164 | Difference: 1.482 | Average: 250.959 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review