
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 249.712 | 249.712 | 249.712 | 249.712 | 0.00% |
Apr 23, 2025 | 249.712 | 249.712 | 249.712 | 249.712 | 0.04% |
Apr 22, 2025 | 249.607 | 249.607 | 249.607 | 249.607 | 0.06% |
Apr 16, 2025 | 249.446 | 249.446 | 249.452 | 249.446 | -0.00% |
Apr 15, 2025 | 249.452 | 249.452 | 249.452 | 249.378 | 0.03% |
Apr 14, 2025 | 249.378 | 249.378 | 249.378 | 249.378 | 0.02% |
Apr 11, 2025 | 249.339 | 249.339 | 249.339 | 249.339 | -0.02% |
Apr 10, 2025 | 249.379 | 249.379 | 249.379 | 249.379 | -0.06% |
Apr 09, 2025 | 249.541 | 249.541 | 249.541 | 249.541 | -0.00% |
Apr 08, 2025 | 249.542 | 249.542 | 249.542 | 249.542 | -0.03% |
Apr 07, 2025 | 249.608 | 249.608 | 249.809 | 249.608 | -0.08% |
Apr 04, 2025 | 249.809 | 249.809 | 249.994 | 249.809 | -0.07% |
Apr 03, 2025 | 249.994 | 249.994 | 250.132 | 249.994 | -0.06% |
Apr 02, 2025 | 250.132 | 250.132 | 250.132 | 250.069 | 0.03% |
Apr 01, 2025 | 250.069 | 250.069 | 250.069 | 250.069 | 0.00% |
Mar 31, 2025 | 250.059 | 250.059 | 250.059 | 250.059 | 0.04% |
Mar 28, 2025 | 249.957 | 249.957 | 249.981 | 249.957 | -0.01% |
Mar 27, 2025 | 249.981 | 249.981 | 249.981 | 249.952 | 0.01% |
Mar 26, 2025 | 249.952 | 249.952 | 249.952 | 249.918 | 0.01% |
Highest: 250.132 | Lowest: 249.339 | Difference: 0.793 | Average: 249.719 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review