
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 120.598 | 120.598 | 121.523 | 120.598 | -0.76% |
Jul 28, 2025 | 121.523 | 121.523 | 122.220 | 121.523 | -0.57% |
Jul 25, 2025 | 122.220 | 122.220 | 122.463 | 122.220 | -0.20% |
Jul 24, 2025 | 122.463 | 122.463 | 122.680 | 122.463 | -0.18% |
Jul 23, 2025 | 122.680 | 122.680 | 122.680 | 122.407 | 0.22% |
Jul 22, 2025 | 122.407 | 122.407 | 122.407 | 122.407 | 0.28% |
Jul 21, 2025 | 122.061 | 122.061 | 122.061 | 121.640 | 0.35% |
Jul 18, 2025 | 121.640 | 121.640 | 121.640 | 120.886 | 0.62% |
Jul 17, 2025 | 120.886 | 120.886 | 121.009 | 120.886 | -0.10% |
Jul 16, 2025 | 121.009 | 121.009 | 121.546 | 121.009 | -0.44% |
Jul 15, 2025 | 121.546 | 121.546 | 122.124 | 121.546 | -0.47% |
Jul 14, 2025 | 122.124 | 122.124 | 122.168 | 122.124 | -0.04% |
Jul 11, 2025 | 122.168 | 122.168 | 122.168 | 122.000 | 0.14% |
Jul 10, 2025 | 122.000 | 122.000 | 122.427 | 122.000 | -0.35% |
Jul 09, 2025 | 122.427 | 122.427 | 122.427 | 121.929 | 0.41% |
Jul 08, 2025 | 121.929 | 121.929 | 122.082 | 121.929 | -0.13% |
Jul 07, 2025 | 122.082 | 122.082 | 122.082 | 122.082 | -0.45% |
Jul 02, 2025 | 122.629 | 122.629 | 122.763 | 122.629 | -0.11% |
Jul 01, 2025 | 122.763 | 122.763 | 122.763 | 122.221 | 0.44% |
Highest: 122.763 | Lowest: 120.598 | Difference: 2.165 | Average: 121.956 | Change %: -1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review