Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 106.209 | 106.209 | 106.209 | 106.209 | 0.16% |
May 14, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | 0.01% |
May 13, 2024 | 106.029 | 106.029 | 106.029 | 106.029 | 0.17% |
May 10, 2024 | 105.845 | 105.845 | 105.845 | 105.845 | 0.04% |
May 08, 2024 | 105.798 | 105.798 | 105.798 | 105.798 | -0.09% |
May 07, 2024 | 105.898 | 105.898 | 105.898 | 105.898 | -0.20% |
May 06, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | -0.00% |
May 03, 2024 | 106.114 | 106.114 | 106.114 | 106.114 | 0.97% |
May 02, 2024 | 105.099 | 105.099 | 105.099 | 105.099 | 0.40% |
Apr 30, 2024 | 104.682 | 104.682 | 104.682 | 104.682 | -0.70% |
Apr 29, 2024 | 105.422 | 105.422 | 105.422 | 105.422 | 0.43% |
Apr 26, 2024 | 104.969 | 104.969 | 104.969 | 104.969 | -0.09% |
Apr 25, 2024 | 105.064 | 105.064 | 105.064 | 105.064 | 0.02% |
Apr 24, 2024 | 105.038 | 105.038 | 105.038 | 105.038 | -0.35% |
Apr 23, 2024 | 105.403 | 105.403 | 105.403 | 105.403 | 0.10% |
Apr 22, 2024 | 105.302 | 105.302 | 105.302 | 105.302 | -0.16% |
Apr 19, 2024 | 105.474 | 105.474 | 105.474 | 105.474 | 0.28% |
Apr 18, 2024 | 105.178 | 105.178 | 105.178 | 105.178 | 0.14% |
Apr 17, 2024 | 105.033 | 105.033 | 105.033 | 105.033 | -0.02% |
Highest: 106.209 | Lowest: 104.682 | Difference: 1.527 | Average: 105.511 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review