
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 140.660 | 140.660 | 140.840 | 140.660 | -0.13% |
Jul 25, 2025 | 140.840 | 140.840 | 140.970 | 140.840 | -0.09% |
Jul 24, 2025 | 140.970 | 140.970 | 141.540 | 140.970 | -0.40% |
Jul 23, 2025 | 141.540 | 141.540 | 141.540 | 141.140 | 0.28% |
Jul 22, 2025 | 141.140 | 141.140 | 141.240 | 141.140 | -0.07% |
Jul 21, 2025 | 141.240 | 141.240 | 141.260 | 141.240 | -0.01% |
Jul 18, 2025 | 141.260 | 141.260 | 141.260 | 141.090 | 0.12% |
Jul 17, 2025 | 141.090 | 141.090 | 141.090 | 140.060 | 0.74% |
Jul 16, 2025 | 140.060 | 140.060 | 140.140 | 140.060 | -0.06% |
Jul 15, 2025 | 140.140 | 140.140 | 140.240 | 140.140 | -0.07% |
Jul 14, 2025 | 140.240 | 140.240 | 140.240 | 139.790 | 0.32% |
Jul 11, 2025 | 139.790 | 139.790 | 140.140 | 139.790 | -0.25% |
Jul 10, 2025 | 140.140 | 140.140 | 140.140 | 139.580 | 0.40% |
Jul 09, 2025 | 139.580 | 139.580 | 139.580 | 139.110 | 0.34% |
Jul 08, 2025 | 139.110 | 139.110 | 139.110 | 139.090 | 0.01% |
Jul 07, 2025 | 139.090 | 139.090 | 139.090 | 139.090 | 0.10% |
Jul 02, 2025 | 138.950 | 138.950 | 138.950 | 138.430 | 0.38% |
Jul 01, 2025 | 138.430 | 138.430 | 139.280 | 138.430 | -0.61% |
Jun 30, 2025 | 139.280 | 139.280 | 139.280 | 138.710 | 0.41% |
Highest: 141.540 | Lowest: 138.430 | Difference: 3.110 | Average: 140.187 | Change %: 1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review