
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 127.770 | 127.770 | 127.770 | 127.770 | -1.70% |
Mar 07, 2025 | 129.980 | 129.980 | 129.980 | 129.980 | 0.11% |
Mar 06, 2025 | 129.840 | 129.840 | 129.840 | 129.840 | -0.98% |
Mar 05, 2025 | 131.130 | 131.130 | 131.130 | 131.130 | 0.65% |
Mar 04, 2025 | 130.280 | 130.280 | 130.280 | 130.280 | -0.74% |
Mar 03, 2025 | 131.250 | 131.250 | 131.250 | 131.250 | -0.67% |
Feb 28, 2025 | 132.140 | 132.140 | 132.140 | 132.140 | 0.22% |
Feb 27, 2025 | 131.850 | 131.850 | 131.850 | 131.850 | -0.53% |
Feb 26, 2025 | 132.550 | 132.550 | 132.550 | 132.550 | 0.74% |
Feb 25, 2025 | 131.570 | 131.570 | 131.570 | 131.570 | -0.35% |
Feb 24, 2025 | 132.030 | 132.030 | 132.030 | 132.030 | -0.75% |
Feb 21, 2025 | 133.030 | 133.030 | 133.030 | 133.030 | 4.12% |
Mar 10, 2025 | 127.770 | 127.770 | 127.770 | 127.770 | -1.70% |
Mar 07, 2025 | 129.980 | 129.980 | 129.980 | 129.980 | 0.11% |
Mar 06, 2025 | 129.840 | 129.840 | 129.840 | 129.840 | -0.98% |
Mar 05, 2025 | 131.130 | 131.130 | 131.130 | 131.130 | 0.65% |
Mar 04, 2025 | 130.280 | 130.280 | 130.280 | 130.280 | -0.74% |
Mar 03, 2025 | 131.250 | 131.250 | 131.250 | 131.250 | -0.67% |
Feb 28, 2025 | 132.140 | 132.140 | 132.140 | 132.140 | 0.22% |
Feb 27, 2025 | 131.850 | 131.850 | 131.850 | 131.850 | -0.53% |
Feb 26, 2025 | 132.550 | 132.550 | 132.550 | 132.550 | 0.74% |
Feb 25, 2025 | 131.570 | 131.570 | 131.570 | 131.570 | -0.35% |
Feb 24, 2025 | 132.030 | 132.030 | 132.030 | 132.030 | -0.75% |
Feb 21, 2025 | 133.030 | 133.030 | 133.030 | 133.030 | -0.63% |
Feb 20, 2025 | 133.870 | 133.870 | 133.870 | 133.870 | -0.41% |
Feb 19, 2025 | 134.420 | 134.420 | 134.420 | 134.420 | -0.54% |
Feb 18, 2025 | 135.150 | 135.150 | 135.150 | 135.150 | 0.48% |
Feb 14, 2025 | 134.510 | 134.510 | 134.510 | 134.510 | 0.26% |
Feb 13, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | 0.53% |
Feb 12, 2025 | 133.450 | 133.450 | 133.450 | 133.450 | 0.01% |
Highest: 135.150 | Lowest: 127.770 | Difference: 7.380 | Average: 131.747 | Change %: -4.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review