
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 118.290 | 118.290 | 118.290 | 118.290 | -0.29% |
Aug 13, 2025 | 118.630 | 118.630 | 118.630 | 118.280 | 0.30% |
Aug 12, 2025 | 118.280 | 118.280 | 118.390 | 118.280 | -0.09% |
Aug 11, 2025 | 118.390 | 118.390 | 118.390 | 118.320 | 0.06% |
Aug 08, 2025 | 118.320 | 118.320 | 118.500 | 118.320 | -0.15% |
Aug 07, 2025 | 118.500 | 118.500 | 118.500 | 118.470 | 0.03% |
Aug 06, 2025 | 118.470 | 118.470 | 118.520 | 118.470 | -0.04% |
Aug 05, 2025 | 118.520 | 118.520 | 118.520 | 118.510 | 0.01% |
Aug 04, 2025 | 118.510 | 118.510 | 118.510 | 118.090 | 0.36% |
Aug 01, 2025 | 118.090 | 118.090 | 118.090 | 117.600 | 0.42% |
Jul 31, 2025 | 117.600 | 117.600 | 117.600 | 117.460 | 0.12% |
Jul 30, 2025 | 117.460 | 117.460 | 117.650 | 117.460 | -0.16% |
Jul 29, 2025 | 117.650 | 117.650 | 117.650 | 117.170 | 0.41% |
Jul 28, 2025 | 117.170 | 117.170 | 117.200 | 117.170 | -0.03% |
Jul 25, 2025 | 117.200 | 117.200 | 117.200 | 117.100 | 0.09% |
Jul 24, 2025 | 117.100 | 117.100 | 117.240 | 117.100 | -0.12% |
Jul 23, 2025 | 117.240 | 117.240 | 117.540 | 117.240 | -0.26% |
Jul 22, 2025 | 117.540 | 117.540 | 117.540 | 117.310 | 0.20% |
Jul 21, 2025 | 117.310 | 117.310 | 117.310 | 116.870 | 0.38% |
Highest: 118.630 | Lowest: 116.870 | Difference: 1.760 | Average: 117.909 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review