
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 117.250 | 117.250 | 117.340 | 117.250 | -0.08% |
Jun 24, 2025 | 117.340 | 117.340 | 117.340 | 116.820 | 0.45% |
Jun 20, 2025 | 116.820 | 116.820 | 116.820 | 116.820 | 0.02% |
Jun 18, 2025 | 116.800 | 116.800 | 116.800 | 116.640 | 0.14% |
Jun 17, 2025 | 116.640 | 116.640 | 116.640 | 116.520 | 0.10% |
Jun 16, 2025 | 116.520 | 116.520 | 116.520 | 116.460 | 0.05% |
Jun 13, 2025 | 116.460 | 116.460 | 116.890 | 116.460 | -0.37% |
Jun 12, 2025 | 116.890 | 116.890 | 116.890 | 116.620 | 0.23% |
Jun 11, 2025 | 116.620 | 116.620 | 116.620 | 116.460 | 0.14% |
Jun 10, 2025 | 116.460 | 116.460 | 116.460 | 116.110 | 0.30% |
Jun 06, 2025 | 116.110 | 116.110 | 116.210 | 116.110 | -0.09% |
Jun 05, 2025 | 116.210 | 116.210 | 116.290 | 116.210 | -0.07% |
Jun 04, 2025 | 116.290 | 116.290 | 116.290 | 116.000 | 0.25% |
Jun 03, 2025 | 116.000 | 116.000 | 116.000 | 115.800 | 0.17% |
Jun 02, 2025 | 115.800 | 115.800 | 115.870 | 115.800 | -0.06% |
May 30, 2025 | 115.870 | 115.870 | 115.870 | 115.610 | 0.22% |
May 28, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | -0.21% |
May 27, 2025 | 115.850 | 115.850 | 115.850 | 114.980 | 0.76% |
May 22, 2025 | 114.980 | 114.980 | 114.980 | 114.840 | 0.12% |
May 21, 2025 | 114.840 | 114.840 | 115.520 | 114.840 | -0.59% |
Highest: 117.340 | Lowest: 114.840 | Difference: 2.500 | Average: 116.268 | Change %: 1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review