
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 115.870 | 115.870 | 115.870 | 115.870 | 0.22% |
May 28, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | -0.21% |
May 27, 2025 | 115.850 | 115.850 | 115.850 | 114.980 | 0.76% |
May 22, 2025 | 114.980 | 114.980 | 114.980 | 114.840 | 0.12% |
May 21, 2025 | 114.840 | 114.840 | 115.520 | 114.840 | -0.59% |
May 20, 2025 | 115.520 | 115.520 | 115.650 | 115.520 | -0.11% |
May 19, 2025 | 115.650 | 115.650 | 115.740 | 115.650 | -0.08% |
May 16, 2025 | 115.740 | 115.740 | 115.740 | 115.610 | 0.11% |
May 15, 2025 | 115.610 | 115.610 | 115.610 | 115.300 | 0.27% |
May 14, 2025 | 115.300 | 115.300 | 115.570 | 115.300 | -0.23% |
May 13, 2025 | 115.570 | 115.570 | 115.570 | 115.550 | 0.02% |
May 12, 2025 | 115.550 | 115.550 | 115.550 | 115.460 | 0.08% |
May 08, 2025 | 115.460 | 115.460 | 115.460 | 115.460 | -0.04% |
May 07, 2025 | 115.510 | 115.510 | 115.510 | 115.260 | 0.22% |
May 06, 2025 | 115.260 | 115.260 | 115.260 | 115.260 | 0.00% |
May 02, 2025 | 115.260 | 115.260 | 115.570 | 115.260 | -0.27% |
Apr 30, 2025 | 115.570 | 115.570 | 115.570 | 115.570 | 0.05% |
Apr 29, 2025 | 115.510 | 115.510 | 115.510 | 115.510 | 0.18% |
Apr 28, 2025 | 115.300 | 115.300 | 115.300 | 115.300 | 0.10% |
Apr 25, 2025 | 115.190 | 115.190 | 115.190 | 115.190 | 0.11% |
Highest: 115.870 | Lowest: 114.840 | Difference: 1.030 | Average: 115.458 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review