![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 111.800 | 111.800 | 111.800 | 111.800 | 0.09% |
May 29, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.23% |
May 28, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | -0.22% |
May 23, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | 0.07% |
May 22, 2024 | 112.130 | 112.130 | 112.130 | 112.130 | 0.04% |
May 17, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | -0.02% |
May 16, 2024 | 112.110 | 112.110 | 112.110 | 112.110 | 0.04% |
May 15, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | 0.20% |
May 14, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | 0.06% |
May 13, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | -0.01% |
May 10, 2024 | 111.780 | 111.780 | 111.780 | 111.780 | -0.09% |
May 08, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | -0.04% |
May 07, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | 0.19% |
May 03, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | 0.13% |
May 02, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | 0.29% |
Apr 30, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.14% |
Apr 29, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | 0.22% |
Apr 26, 2024 | 111.170 | 111.170 | 111.170 | 111.170 | 0.28% |
Apr 25, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | -0.10% |
Apr 24, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | -0.30% |
Apr 23, 2024 | 111.300 | 111.300 | 111.300 | 111.300 | -0.05% |
Apr 22, 2024 | 111.360 | 111.360 | 111.360 | 111.360 | 0.13% |
Apr 19, 2024 | 111.210 | 111.210 | 111.210 | 111.210 | 0.14% |
Apr 18, 2024 | 111.050 | 111.050 | 111.050 | 111.050 | -0.08% |
Apr 17, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | 0.38% |
Apr 16, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | -0.39% |
Apr 15, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | -0.58% |
May 30, 2024 | 111.800 | 111.800 | 111.800 | 111.800 | 0.09% |
May 29, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.23% |
May 28, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | -0.22% |
Highest: 112.210 | Lowest: 110.720 | Difference: 1.490 | Average: 111.588 | Change %: -0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review