
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 130.890 | 130.890 | 131.280 | 130.890 | -0.30% |
Jul 01, 2025 | 131.280 | 131.280 | 131.280 | 131.130 | 0.11% |
Jun 30, 2025 | 131.130 | 131.130 | 131.130 | 130.740 | 0.30% |
Jun 27, 2025 | 130.740 | 130.740 | 130.830 | 130.740 | -0.07% |
Jun 26, 2025 | 130.830 | 130.830 | 130.830 | 130.600 | 0.18% |
Jun 25, 2025 | 130.600 | 130.600 | 130.690 | 130.600 | -0.07% |
Jun 24, 2025 | 130.690 | 130.690 | 130.690 | 130.090 | 0.46% |
Jun 20, 2025 | 130.090 | 130.090 | 130.090 | 130.090 | 0.02% |
Jun 18, 2025 | 130.060 | 130.060 | 130.060 | 129.890 | 0.13% |
Jun 17, 2025 | 129.890 | 129.890 | 129.890 | 129.750 | 0.11% |
Jun 16, 2025 | 129.750 | 129.750 | 129.750 | 129.680 | 0.05% |
Jun 13, 2025 | 129.680 | 129.680 | 130.160 | 129.680 | -0.37% |
Jun 12, 2025 | 130.160 | 130.160 | 130.160 | 129.850 | 0.24% |
Jun 11, 2025 | 129.850 | 129.850 | 129.850 | 129.680 | 0.13% |
Jun 10, 2025 | 129.680 | 129.680 | 129.680 | 129.280 | 0.31% |
Jun 06, 2025 | 129.280 | 129.280 | 129.390 | 129.280 | -0.09% |
Jun 05, 2025 | 129.390 | 129.390 | 129.480 | 129.390 | -0.07% |
Jun 04, 2025 | 129.480 | 129.480 | 129.480 | 129.150 | 0.26% |
Jun 03, 2025 | 129.150 | 129.150 | 129.150 | 128.930 | 0.17% |
Jun 02, 2025 | 128.930 | 128.930 | 129.010 | 128.930 | -0.06% |
Highest: 131.280 | Lowest: 128.930 | Difference: 2.350 | Average: 130.077 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review