Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 18, 2025 | 122.020 | 122.020 | 122.020 | 122.020 | -0.36% |
| Aug 14, 2025 | 122.460 | 122.460 | 122.460 | 122.460 | -0.28% |
| Aug 13, 2025 | 122.810 | 122.810 | 122.810 | 122.450 | 0.29% |
| Aug 12, 2025 | 122.450 | 122.450 | 122.570 | 122.450 | -0.10% |
| Aug 11, 2025 | 122.570 | 122.570 | 122.570 | 122.490 | 0.07% |
| Aug 08, 2025 | 122.490 | 122.490 | 122.680 | 122.490 | -0.15% |
| Aug 07, 2025 | 122.680 | 122.680 | 122.680 | 122.650 | 0.02% |
| Aug 06, 2025 | 122.650 | 122.650 | 122.690 | 122.650 | -0.03% |
| Aug 05, 2025 | 122.690 | 122.690 | 122.690 | 122.690 | 0.00% |
| Aug 04, 2025 | 122.690 | 122.690 | 122.690 | 122.250 | 0.36% |
| Aug 01, 2025 | 122.250 | 122.250 | 122.250 | 121.730 | 0.43% |
| Jul 31, 2025 | 121.730 | 121.730 | 121.730 | 121.590 | 0.12% |
| Jul 30, 2025 | 121.590 | 121.590 | 121.790 | 121.590 | -0.16% |
| Jul 29, 2025 | 121.790 | 121.790 | 121.790 | 121.290 | 0.41% |
| Jul 28, 2025 | 121.290 | 121.290 | 121.320 | 121.290 | -0.02% |
| Jul 25, 2025 | 121.320 | 121.320 | 121.320 | 121.210 | 0.09% |
| Jul 24, 2025 | 121.210 | 121.210 | 121.360 | 121.210 | -0.12% |
| Jul 23, 2025 | 121.360 | 121.360 | 121.670 | 121.360 | -0.25% |
| Jul 22, 2025 | 121.670 | 121.670 | 121.670 | 121.430 | 0.20% |
| Jul 21, 2025 | 121.430 | 121.430 | 121.430 | 120.970 | 0.38% |
| Highest: 122.810 | Lowest: 120.970 | Difference: 1.840 | Average: 122.057 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review