
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 162.680 | 162.680 | 162.680 | 162.680 | 0.01% |
Aug 05, 2025 | 162.670 | 162.670 | 163.280 | 162.670 | -0.37% |
Aug 04, 2025 | 163.280 | 163.280 | 163.280 | 161.780 | 0.93% |
Aug 01, 2025 | 161.780 | 161.780 | 161.780 | 161.780 | -1.10% |
Jul 31, 2025 | 163.580 | 163.580 | 163.580 | 163.580 | -0.18% |
Jul 30, 2025 | 163.870 | 163.870 | 163.870 | 163.870 | -0.02% |
Jul 29, 2025 | 163.910 | 163.910 | 163.970 | 163.910 | -0.04% |
Jul 28, 2025 | 163.970 | 163.970 | 164.150 | 163.970 | -0.11% |
Jul 25, 2025 | 164.150 | 164.150 | 164.150 | 164.150 | -0.09% |
Jul 24, 2025 | 164.290 | 164.290 | 164.290 | 164.290 | -0.38% |
Jul 23, 2025 | 164.920 | 164.920 | 164.920 | 164.450 | 0.29% |
Jul 22, 2025 | 164.450 | 164.450 | 164.450 | 164.450 | -0.06% |
Jul 21, 2025 | 164.550 | 164.550 | 164.550 | 164.550 | 0.00% |
Jul 18, 2025 | 164.550 | 164.550 | 164.550 | 164.340 | 0.13% |
Jul 17, 2025 | 164.340 | 164.340 | 164.340 | 163.100 | 0.76% |
Jul 16, 2025 | 163.100 | 163.100 | 163.100 | 163.100 | -0.06% |
Jul 15, 2025 | 163.190 | 163.190 | 163.360 | 163.190 | -0.10% |
Jul 14, 2025 | 163.360 | 163.360 | 163.360 | 162.820 | 0.33% |
Jul 11, 2025 | 162.820 | 162.820 | 163.210 | 162.820 | -0.24% |
Jul 10, 2025 | 163.210 | 163.210 | 163.210 | 163.210 | 0.42% |
Jul 09, 2025 | 162.530 | 162.530 | 162.530 | 161.980 | 0.34% |
Jul 08, 2025 | 161.980 | 161.980 | 161.980 | 161.980 | 0.02% |
Jul 07, 2025 | 161.950 | 161.950 | 161.950 | 161.950 | 0.14% |
Highest: 164.920 | Lowest: 161.780 | Difference: 3.140 | Average: 163.440 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review