
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 166.930 | 166.930 | 166.930 | 166.930 | 0.70% |
Aug 27, 2025 | 165.770 | 165.770 | 165.770 | 165.770 | -0.02% |
Aug 26, 2025 | 165.800 | 165.800 | 165.800 | 165.690 | 0.07% |
Aug 25, 2025 | 165.690 | 165.690 | 165.690 | 165.580 | 0.07% |
Aug 22, 2025 | 165.580 | 165.580 | 165.580 | 163.490 | 1.28% |
Aug 21, 2025 | 163.490 | 163.490 | 163.640 | 163.490 | -0.09% |
Aug 20, 2025 | 163.640 | 163.640 | 163.640 | 163.640 | -0.23% |
Aug 19, 2025 | 164.010 | 164.010 | 164.010 | 164.010 | -0.42% |
Aug 18, 2025 | 164.700 | 164.700 | 164.700 | 164.690 | 0.01% |
Aug 14, 2025 | 164.690 | 164.690 | 164.690 | 164.690 | -0.29% |
Aug 13, 2025 | 165.170 | 165.170 | 165.170 | 164.250 | 0.56% |
Aug 12, 2025 | 164.250 | 164.250 | 164.250 | 162.910 | 0.82% |
Aug 11, 2025 | 162.910 | 162.910 | 162.910 | 162.910 | -0.09% |
Aug 08, 2025 | 163.060 | 163.060 | 163.180 | 163.060 | -0.07% |
Aug 07, 2025 | 163.180 | 163.180 | 163.180 | 163.180 | 0.31% |
Aug 06, 2025 | 162.680 | 162.680 | 162.680 | 162.670 | 0.01% |
Aug 05, 2025 | 162.670 | 162.670 | 163.280 | 162.670 | -0.37% |
Aug 04, 2025 | 163.280 | 163.280 | 163.280 | 161.780 | 0.93% |
Aug 01, 2025 | 161.780 | 161.780 | 161.780 | 161.780 | -1.10% |
Jul 31, 2025 | 163.580 | 163.580 | 163.580 | 163.580 | -0.18% |
Highest: 166.930 | Lowest: 161.780 | Difference: 5.150 | Average: 164.143 | Change %: 1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review