
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 117.050 | 117.050 | 117.380 | 117.050 | -0.28% |
Jul 30, 2025 | 117.380 | 117.380 | 118.080 | 117.380 | -0.59% |
Jul 29, 2025 | 118.080 | 118.080 | 118.970 | 118.080 | -0.75% |
Jul 28, 2025 | 118.970 | 118.970 | 119.650 | 118.970 | -0.57% |
Jul 25, 2025 | 119.650 | 119.650 | 119.870 | 119.650 | -0.18% |
Jul 24, 2025 | 119.870 | 119.870 | 120.110 | 119.870 | -0.20% |
Jul 23, 2025 | 120.110 | 120.110 | 120.110 | 119.660 | 0.38% |
Jul 22, 2025 | 119.660 | 119.660 | 119.660 | 119.360 | 0.25% |
Jul 21, 2025 | 119.360 | 119.360 | 119.360 | 118.920 | 0.37% |
Jul 18, 2025 | 118.920 | 118.920 | 118.920 | 118.080 | 0.71% |
Jul 17, 2025 | 118.080 | 118.080 | 118.080 | 117.840 | 0.20% |
Jul 16, 2025 | 117.840 | 117.840 | 118.330 | 117.840 | -0.41% |
Jul 15, 2025 | 118.330 | 118.330 | 119.170 | 118.330 | -0.70% |
Jul 14, 2025 | 119.170 | 119.170 | 119.310 | 119.170 | -0.12% |
Jul 11, 2025 | 119.310 | 119.310 | 119.440 | 119.310 | -0.11% |
Jul 10, 2025 | 119.440 | 119.440 | 119.840 | 119.440 | -0.33% |
Jul 09, 2025 | 119.840 | 119.840 | 119.840 | 118.980 | 0.72% |
Jul 08, 2025 | 118.980 | 118.980 | 119.270 | 118.980 | -0.24% |
Jul 07, 2025 | 119.270 | 119.270 | 119.270 | 119.270 | -0.59% |
Highest: 120.110 | Lowest: 117.050 | Difference: 3.060 | Average: 118.911 | Change %: -2.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review