
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 108.860 | 108.860 | 108.860 | 108.860 | -0.43% |
Feb 14, 2025 | 109.330 | 109.330 | 109.330 | 109.330 | 0.97% |
Feb 13, 2025 | 108.280 | 108.280 | 108.280 | 108.280 | 1.14% |
Feb 12, 2025 | 107.060 | 107.060 | 107.060 | 107.060 | -0.11% |
Feb 11, 2025 | 107.180 | 107.180 | 107.180 | 107.180 | -0.34% |
Feb 10, 2025 | 107.550 | 107.550 | 107.550 | 107.550 | 0.07% |
Feb 07, 2025 | 107.480 | 107.480 | 107.480 | 107.480 | -0.70% |
Feb 06, 2025 | 108.240 | 108.240 | 108.240 | 108.240 | -0.53% |
Feb 05, 2025 | 108.820 | 108.820 | 108.820 | 108.820 | 0.69% |
Feb 04, 2025 | 108.070 | 108.070 | 108.070 | 108.070 | 0.90% |
Feb 03, 2025 | 107.110 | 107.110 | 107.110 | 107.110 | -0.58% |
Jan 31, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | -0.15% |
Jan 30, 2025 | 107.890 | 107.890 | 107.890 | 107.890 | 0.06% |
Jan 29, 2025 | 107.820 | 107.820 | 107.820 | 107.820 | -0.16% |
Jan 28, 2025 | 107.990 | 107.990 | 107.990 | 107.990 | -0.39% |
Jan 27, 2025 | 108.410 | 108.410 | 108.410 | 108.410 | 0.35% |
Jan 24, 2025 | 108.030 | 108.030 | 108.030 | 108.030 | 0.49% |
Jan 23, 2025 | 107.500 | 107.500 | 107.500 | 107.500 | -0.19% |
Jan 22, 2025 | 107.710 | 107.710 | 107.710 | 107.710 | 0.03% |
Jan 21, 2025 | 107.680 | 107.680 | 107.680 | 107.680 | 0.98% |
Highest: 109.330 | Lowest: 107.060 | Difference: 2.270 | Average: 107.937 | Change %: 2.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review