Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 122.380 | 122.380 | 122.380 | 121.970 | 0.34% |
| Oct 27, 2025 | 121.970 | 121.970 | 121.970 | 121.760 | 0.17% |
| Oct 24, 2025 | 121.760 | 121.760 | 121.760 | 121.480 | 0.23% |
| Oct 23, 2025 | 121.480 | 121.480 | 121.480 | 121.320 | 0.13% |
| Oct 22, 2025 | 121.320 | 121.320 | 121.430 | 121.320 | -0.09% |
| Oct 21, 2025 | 121.430 | 121.430 | 122.210 | 121.430 | -0.64% |
| Oct 20, 2025 | 122.210 | 122.210 | 122.210 | 121.490 | 0.59% |
| Oct 17, 2025 | 121.490 | 121.490 | 121.490 | 121.100 | 0.32% |
| Oct 16, 2025 | 121.100 | 121.100 | 121.100 | 120.960 | 0.12% |
| Oct 15, 2025 | 120.960 | 120.960 | 120.960 | 120.960 | 0.70% |
| Oct 14, 2025 | 120.120 | 120.120 | 120.120 | 120.120 | 0.81% |
| Oct 10, 2025 | 119.150 | 119.150 | 119.780 | 119.150 | -0.53% |
| Oct 09, 2025 | 119.780 | 119.780 | 120.720 | 119.780 | -0.78% |
| Oct 08, 2025 | 120.720 | 120.720 | 121.230 | 120.720 | -0.42% |
| Oct 07, 2025 | 121.230 | 121.230 | 121.730 | 121.230 | -0.41% |
| Oct 06, 2025 | 121.730 | 121.730 | 121.730 | 121.660 | 0.06% |
| Oct 03, 2025 | 121.660 | 121.660 | 121.660 | 121.660 | 0.32% |
| Oct 02, 2025 | 121.270 | 121.270 | 121.390 | 121.270 | -0.10% |
| Oct 01, 2025 | 121.390 | 121.390 | 121.440 | 121.390 | -0.04% |
| Sep 30, 2025 | 121.440 | 121.440 | 121.440 | 121.120 | 0.26% |
| Highest: 122.380 | Lowest: 119.150 | Difference: 3.230 | Average: 121.230 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review