
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 91.280 | 91.280 | 91.280 | 91.280 | -0.13% |
Jul 31, 2025 | 91.400 | 91.400 | 91.400 | 91.400 | -0.11% |
Jul 30, 2025 | 91.500 | 91.500 | 91.670 | 91.500 | -0.19% |
Jul 29, 2025 | 91.670 | 91.670 | 91.670 | 91.640 | 0.03% |
Jul 28, 2025 | 91.640 | 91.640 | 91.640 | 91.610 | 0.03% |
Jul 25, 2025 | 91.610 | 91.610 | 91.610 | 91.580 | 0.03% |
Jul 24, 2025 | 91.580 | 91.580 | 91.580 | 91.580 | -0.01% |
Jul 23, 2025 | 91.590 | 91.590 | 91.590 | 91.430 | 0.17% |
Jul 22, 2025 | 91.430 | 91.430 | 91.430 | 91.430 | -0.01% |
Jul 21, 2025 | 91.440 | 91.440 | 91.440 | 91.370 | 0.08% |
Jul 18, 2025 | 91.370 | 91.370 | 91.370 | 91.260 | 0.12% |
Jul 17, 2025 | 91.260 | 91.260 | 91.260 | 91.260 | 0.33% |
Jul 16, 2025 | 90.960 | 90.960 | 90.960 | 90.910 | 0.05% |
Jul 15, 2025 | 90.910 | 90.910 | 90.910 | 90.910 | -0.23% |
Jul 14, 2025 | 91.120 | 91.120 | 91.120 | 91.120 | -0.03% |
Jul 11, 2025 | 91.150 | 91.150 | 91.370 | 91.150 | -0.24% |
Jul 10, 2025 | 91.370 | 91.370 | 91.370 | 91.340 | 0.03% |
Jul 09, 2025 | 91.340 | 91.340 | 91.340 | 91.030 | 0.34% |
Jul 08, 2025 | 91.030 | 91.030 | 91.030 | 91.030 | -0.11% |
Jul 07, 2025 | 91.130 | 91.130 | 91.130 | 91.130 | -0.09% |
Highest: 91.670 | Lowest: 90.910 | Difference: 0.760 | Average: 91.339 | Change %: 0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review