
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 93.890 | 93.890 | 93.890 | 93.890 | -0.06% |
Oct 06, 2025 | 93.950 | 93.950 | 93.950 | 93.860 | 0.10% |
Oct 03, 2025 | 93.860 | 93.860 | 93.860 | 93.860 | -0.04% |
Oct 02, 2025 | 93.900 | 93.900 | 93.900 | 93.830 | 0.07% |
Oct 01, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | 0.16% |
Sep 30, 2025 | 93.680 | 93.680 | 93.680 | 93.640 | 0.04% |
Sep 29, 2025 | 93.640 | 93.640 | 93.640 | 93.420 | 0.24% |
Sep 26, 2025 | 93.420 | 93.420 | 93.420 | 93.420 | 0.21% |
Sep 25, 2025 | 93.220 | 93.220 | 93.450 | 93.220 | -0.25% |
Sep 24, 2025 | 93.450 | 93.450 | 93.450 | 93.450 | -0.06% |
Sep 23, 2025 | 93.510 | 93.510 | 93.510 | 93.510 | 0.09% |
Sep 22, 2025 | 93.430 | 93.430 | 93.430 | 93.430 | 0.00% |
Sep 19, 2025 | 93.430 | 93.430 | 93.430 | 93.430 | -0.04% |
Sep 18, 2025 | 93.470 | 93.470 | 93.470 | 93.310 | 0.17% |
Sep 17, 2025 | 93.310 | 93.310 | 93.310 | 93.310 | -0.10% |
Sep 16, 2025 | 93.400 | 93.400 | 93.400 | 93.400 | -0.01% |
Sep 15, 2025 | 93.410 | 93.410 | 93.410 | 93.410 | 0.26% |
Sep 12, 2025 | 93.170 | 93.170 | 93.210 | 93.170 | -0.04% |
Sep 11, 2025 | 93.210 | 93.210 | 93.210 | 93.210 | 0.32% |
Sep 10, 2025 | 92.910 | 92.910 | 92.910 | 92.770 | 0.15% |
Sep 09, 2025 | 92.770 | 92.770 | 92.850 | 92.770 | -0.09% |
Sep 08, 2025 | 92.850 | 92.850 | 92.850 | 92.770 | 0.09% |
Highest: 93.950 | Lowest: 92.770 | Difference: 1.180 | Average: 93.441 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review