
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 86.780 | 86.780 | 86.780 | 86.780 | 0.47% |
Apr 23, 2025 | 86.370 | 86.370 | 94.020 | 86.370 | -8.14% |
Apr 22, 2025 | 94.020 | 94.020 | 94.020 | 94.020 | 0.11% |
Apr 16, 2025 | 93.920 | 93.920 | 94.160 | 93.920 | -0.25% |
Apr 15, 2025 | 94.160 | 94.160 | 94.160 | 94.160 | 0.19% |
Apr 14, 2025 | 93.980 | 93.980 | 93.980 | 93.310 | 0.72% |
Apr 11, 2025 | 93.310 | 93.310 | 93.310 | 93.310 | 0.09% |
Apr 10, 2025 | 93.230 | 93.230 | 93.630 | 93.230 | -0.43% |
Apr 09, 2025 | 93.630 | 93.630 | 93.630 | 92.230 | 1.52% |
Apr 08, 2025 | 92.230 | 92.230 | 92.520 | 92.230 | -0.31% |
Apr 07, 2025 | 92.520 | 92.520 | 92.520 | 92.520 | -0.75% |
Apr 04, 2025 | 93.220 | 93.220 | 93.220 | 93.220 | -1.39% |
Apr 03, 2025 | 94.530 | 94.530 | 94.530 | 94.530 | -1.23% |
Apr 02, 2025 | 95.710 | 95.710 | 95.710 | 95.510 | 0.21% |
Apr 01, 2025 | 95.510 | 95.510 | 95.510 | 95.510 | 0.06% |
Mar 31, 2025 | 95.450 | 95.450 | 95.450 | 95.450 | 0.00% |
Mar 28, 2025 | 95.450 | 95.450 | 95.450 | 95.450 | -0.40% |
Mar 27, 2025 | 95.830 | 95.830 | 96.070 | 95.830 | -0.25% |
Mar 26, 2025 | 96.070 | 96.070 | 96.330 | 96.070 | -0.27% |
Mar 25, 2025 | 96.330 | 96.330 | 96.330 | 96.210 | 0.12% |
Highest: 96.330 | Lowest: 86.370 | Difference: 9.960 | Average: 93.613 | Change %: -9.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review