Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 94.880 | 94.880 | 94.880 | 94.880 | 0.33% |
Dec 19, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | -0.22% |
Dec 18, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | -0.52% |
Dec 17, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | -0.05% |
Dec 16, 2024 | 95.330 | 95.330 | 95.330 | 95.330 | 0.08% |
Dec 13, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | -0.19% |
Dec 12, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | -0.16% |
Dec 11, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | 0.10% |
Dec 10, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | -0.03% |
Dec 09, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | -0.13% |
Dec 06, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | 0.17% |
Dec 05, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | 0.62% |
Dec 20, 2024 | 94.880 | 94.880 | 94.880 | 94.880 | 0.33% |
Dec 19, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | -0.22% |
Dec 18, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | -0.52% |
Dec 17, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | -0.05% |
Dec 16, 2024 | 95.330 | 95.330 | 95.330 | 95.330 | 0.08% |
Dec 13, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | -0.19% |
Dec 12, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | -0.16% |
Dec 11, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | 0.10% |
Dec 10, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | -0.03% |
Dec 09, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | -0.13% |
Dec 06, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | 0.17% |
Dec 05, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | 0.07% |
Dec 04, 2024 | 95.400 | 95.400 | 95.400 | 95.400 | 0.24% |
Dec 03, 2024 | 95.170 | 95.170 | 95.170 | 95.170 | 0.05% |
Dec 02, 2024 | 95.120 | 95.120 | 95.120 | 95.120 | 0.38% |
Nov 27, 2024 | 94.760 | 94.760 | 94.760 | 94.760 | 0.05% |
Nov 26, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | 0.00% |
Nov 25, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | 0.28% |
Highest: 95.630 | Lowest: 94.570 | Difference: 1.060 | Average: 95.208 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review