
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 21,478.000 | 21,478.000 | 21,478.000 | 21,478.000 | 0.00% |
Jun 04, 2025 | 21,478.000 | 21,478.000 | 21,478.000 | 21,400.000 | 0.36% |
Jun 03, 2025 | 21,400.000 | 21,400.000 | 21,482.000 | 21,400.000 | -0.38% |
Jun 02, 2025 | 21,482.000 | 21,482.000 | 21,528.000 | 21,482.000 | -0.21% |
May 30, 2025 | 21,528.000 | 21,528.000 | 21,528.000 | 21,363.000 | 0.77% |
May 28, 2025 | 21,363.000 | 21,363.000 | 21,363.000 | 21,363.000 | 0.01% |
May 27, 2025 | 21,361.000 | 21,361.000 | 21,361.000 | 21,160.000 | 0.95% |
May 26, 2025 | 21,160.000 | 21,160.000 | 21,160.000 | 20,886.000 | 1.12% |
May 23, 2025 | 20,926.000 | 20,926.000 | 20,926.000 | 20,926.000 | 0.19% |
May 22, 2025 | 20,886.000 | 20,886.000 | 20,886.000 | 20,811.000 | 0.36% |
May 21, 2025 | 20,811.000 | 20,811.000 | 21,036.000 | 20,811.000 | -1.07% |
May 20, 2025 | 21,036.000 | 21,036.000 | 21,045.000 | 21,036.000 | -0.04% |
May 19, 2025 | 21,045.000 | 21,045.000 | 21,045.000 | 20,993.000 | 0.25% |
May 16, 2025 | 20,993.000 | 20,993.000 | 21,007.000 | 20,993.000 | -0.07% |
May 15, 2025 | 21,007.000 | 21,007.000 | 21,206.000 | 21,007.000 | -0.94% |
May 14, 2025 | 21,206.000 | 21,206.000 | 21,206.000 | 21,011.000 | 0.93% |
May 13, 2025 | 21,011.000 | 21,011.000 | 21,011.000 | 20,875.000 | 0.65% |
May 12, 2025 | 20,875.000 | 20,875.000 | 20,875.000 | 20,491.000 | 1.87% |
May 08, 2025 | 20,491.000 | 20,491.000 | 20,491.000 | 20,491.000 | 0.25% |
May 07, 2025 | 20,439.000 | 20,439.000 | 20,439.000 | 20,439.000 | 1.42% |
Highest: 21,528.000 | Lowest: 20,439.000 | Difference: 1,089.000 | Average: 21,098.800 | Change %: 6.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review