Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Ubam - Swiss Equity Ahc Eur (0P0000M5Y5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
304.380 +0.920    +0.30%
05/06 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0352162191 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.81B
UBAM Swiss Equity AHC EUR 304.380 +0.920 +0.30%

0P0000M5Y5 Historical Data

 
Get free historical data for 0P0000M5Y5 fund. You'll find the end of day price of the Ubam - Swiss Equity Ahc Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/05/2025 - 08/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 304.380 304.380 304.380 304.380 0.30%
Jun 04, 2025 303.460 303.460 303.460 301.830 0.54%
Jun 03, 2025 301.830 301.830 301.830 300.560 0.42%
Jun 02, 2025 300.560 300.560 301.370 300.560 -0.27%
May 30, 2025 301.370 301.370 301.370 301.370 0.36%
May 28, 2025 300.300 300.300 300.300 300.300 -0.82%
May 27, 2025 302.780 302.780 302.780 302.780 0.23%
May 26, 2025 302.090 302.090 302.090 298.280 1.28%
May 23, 2025 298.280 298.280 300.060 298.280 -0.59%
May 22, 2025 300.060 300.060 302.320 300.060 -0.75%
May 21, 2025 302.320 302.320 303.080 302.320 -0.25%
May 20, 2025 303.080 303.080 303.080 302.640 0.15%
May 19, 2025 302.640 302.640 302.640 302.640 0.32%
May 16, 2025 301.670 301.670 301.670 299.860 0.60%
May 15, 2025 299.860 299.860 299.860 299.860 0.65%
May 14, 2025 297.920 297.920 297.920 297.920 -0.13%
May 13, 2025 298.320 298.320 298.320 298.320 -0.04%
May 12, 2025 298.450 298.450 298.450 294.280 1.42%
May 08, 2025 294.280 294.280 294.280 294.280 0.31%
Highest: 304.380 Lowest: 294.280 Difference: 10.100 Average: 300.718 Change %: 3.749
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000M5Y5 Comments

Write your thoughts about Ubam - Swiss Equity Ahc Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email