
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 297.380 | 297.380 | 297.380 | 296.650 | 0.25% |
Jun 25, 2025 | 296.650 | 296.650 | 296.650 | 296.650 | -0.42% |
Jun 24, 2025 | 297.900 | 297.900 | 297.900 | 297.900 | 0.44% |
Jun 20, 2025 | 296.600 | 296.600 | 296.600 | 296.600 | 0.15% |
Jun 19, 2025 | 296.170 | 296.170 | 296.170 | 296.170 | -0.66% |
Jun 18, 2025 | 298.130 | 298.130 | 298.720 | 298.130 | -0.20% |
Jun 17, 2025 | 298.720 | 298.720 | 300.310 | 298.720 | -0.53% |
Jun 16, 2025 | 300.310 | 300.310 | 300.620 | 300.310 | -0.10% |
Jun 13, 2025 | 300.620 | 300.620 | 300.620 | 300.620 | -1.31% |
Jun 12, 2025 | 304.620 | 304.620 | 305.270 | 304.620 | -0.21% |
Jun 11, 2025 | 305.270 | 305.270 | 305.530 | 305.270 | -0.09% |
Jun 10, 2025 | 305.530 | 305.530 | 305.530 | 305.530 | -0.14% |
Jun 06, 2025 | 305.960 | 305.960 | 305.960 | 305.960 | 0.52% |
Jun 05, 2025 | 304.380 | 304.380 | 304.380 | 304.380 | 0.30% |
Jun 04, 2025 | 303.460 | 303.460 | 303.460 | 301.830 | 0.54% |
Jun 03, 2025 | 301.830 | 301.830 | 301.830 | 300.560 | 0.42% |
Jun 02, 2025 | 300.560 | 300.560 | 301.370 | 300.560 | -0.27% |
May 30, 2025 | 301.370 | 301.370 | 301.370 | 301.370 | 0.36% |
May 28, 2025 | 300.300 | 300.300 | 300.300 | 300.300 | -0.82% |
Highest: 305.960 | Lowest: 296.170 | Difference: 9.790 | Average: 300.829 | Change %: -1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review