
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 186.350 | 186.350 | 186.350 | 186.350 | 0.31% |
Jun 04, 2025 | 185.770 | 185.770 | 185.770 | 184.750 | 0.55% |
Jun 03, 2025 | 184.750 | 184.750 | 184.750 | 183.950 | 0.43% |
Jun 02, 2025 | 183.950 | 183.950 | 184.450 | 183.950 | -0.27% |
May 30, 2025 | 184.450 | 184.450 | 184.450 | 184.450 | 0.38% |
May 28, 2025 | 183.750 | 183.750 | 183.750 | 183.750 | -0.82% |
May 27, 2025 | 185.260 | 185.260 | 185.260 | 185.260 | 0.23% |
May 26, 2025 | 184.830 | 184.830 | 184.830 | 182.490 | 1.28% |
May 23, 2025 | 182.490 | 182.490 | 183.570 | 182.490 | -0.59% |
May 22, 2025 | 183.570 | 183.570 | 184.920 | 183.570 | -0.73% |
May 21, 2025 | 184.920 | 184.920 | 185.370 | 184.920 | -0.24% |
May 20, 2025 | 185.370 | 185.370 | 185.370 | 185.090 | 0.15% |
May 19, 2025 | 185.090 | 185.090 | 185.090 | 184.480 | 0.33% |
May 16, 2025 | 184.480 | 184.480 | 184.480 | 183.360 | 0.61% |
May 15, 2025 | 183.360 | 183.360 | 183.360 | 183.360 | 0.66% |
May 14, 2025 | 182.150 | 182.150 | 182.380 | 182.150 | -0.13% |
May 13, 2025 | 182.380 | 182.380 | 182.460 | 182.380 | -0.04% |
May 12, 2025 | 182.460 | 182.460 | 182.460 | 179.900 | 1.42% |
May 08, 2025 | 179.900 | 179.900 | 179.900 | 179.900 | 0.32% |
May 07, 2025 | 179.320 | 179.320 | 180.700 | 179.320 | -0.76% |
Highest: 186.350 | Lowest: 179.320 | Difference: 7.030 | Average: 183.730 | Change %: 3.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review