
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 182.300 | 182.300 | 182.300 | 181.830 | 0.26% |
Jun 25, 2025 | 181.830 | 181.830 | 181.830 | 181.830 | -0.41% |
Jun 24, 2025 | 182.580 | 182.580 | 182.580 | 182.580 | 0.45% |
Jun 20, 2025 | 181.770 | 181.770 | 181.770 | 181.770 | 0.15% |
Jun 19, 2025 | 181.500 | 181.500 | 181.500 | 181.500 | -0.64% |
Jun 18, 2025 | 182.670 | 182.670 | 183.020 | 182.670 | -0.19% |
Jun 17, 2025 | 183.020 | 183.020 | 183.980 | 183.020 | -0.52% |
Jun 16, 2025 | 183.980 | 183.980 | 184.170 | 183.980 | -0.10% |
Jun 13, 2025 | 184.170 | 184.170 | 184.170 | 184.170 | -1.30% |
Jun 12, 2025 | 186.600 | 186.600 | 186.960 | 186.600 | -0.19% |
Jun 11, 2025 | 186.960 | 186.960 | 187.090 | 186.960 | -0.07% |
Jun 10, 2025 | 187.090 | 187.090 | 187.090 | 187.090 | -0.13% |
Jun 06, 2025 | 187.330 | 187.330 | 187.330 | 186.350 | 0.53% |
Jun 05, 2025 | 186.350 | 186.350 | 186.350 | 186.350 | 0.31% |
Jun 04, 2025 | 185.770 | 185.770 | 185.770 | 184.750 | 0.55% |
Jun 03, 2025 | 184.750 | 184.750 | 184.750 | 183.950 | 0.43% |
Jun 02, 2025 | 183.950 | 183.950 | 184.450 | 183.950 | -0.27% |
May 30, 2025 | 184.450 | 184.450 | 184.450 | 184.450 | 0.38% |
May 28, 2025 | 183.750 | 183.750 | 183.750 | 183.750 | -0.82% |
Highest: 187.330 | Lowest: 181.500 | Difference: 5.830 | Average: 184.254 | Change %: -1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review