
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 154.330 | 154.330 | 154.330 | 154.330 | -0.82% |
May 27, 2025 | 155.600 | 155.600 | 155.600 | 155.600 | 0.21% |
May 26, 2025 | 155.280 | 155.280 | 155.280 | 153.320 | 1.28% |
May 23, 2025 | 153.320 | 153.320 | 154.240 | 153.320 | -0.60% |
May 22, 2025 | 154.240 | 154.240 | 155.430 | 154.240 | -0.77% |
May 21, 2025 | 155.430 | 155.430 | 155.830 | 155.430 | -0.26% |
May 20, 2025 | 155.830 | 155.830 | 155.830 | 155.560 | 0.17% |
May 19, 2025 | 155.560 | 155.560 | 155.560 | 155.070 | 0.32% |
May 16, 2025 | 155.070 | 155.070 | 155.070 | 154.150 | 0.60% |
May 15, 2025 | 154.150 | 154.150 | 154.150 | 154.150 | 0.63% |
May 14, 2025 | 153.190 | 153.190 | 153.390 | 153.190 | -0.13% |
May 13, 2025 | 153.390 | 153.390 | 153.390 | 153.390 | -0.05% |
May 12, 2025 | 153.470 | 153.470 | 153.470 | 151.340 | 1.41% |
May 08, 2025 | 151.340 | 151.340 | 151.340 | 151.340 | 0.28% |
May 07, 2025 | 150.910 | 150.910 | 152.080 | 150.910 | -0.77% |
May 06, 2025 | 152.080 | 152.080 | 152.130 | 152.080 | -0.03% |
May 05, 2025 | 152.130 | 152.130 | 152.130 | 152.020 | 0.07% |
May 02, 2025 | 152.020 | 152.020 | 152.020 | 152.020 | 1.69% |
Apr 30, 2025 | 149.500 | 149.500 | 149.500 | 149.500 | 0.54% |
Apr 29, 2025 | 148.690 | 148.690 | 148.690 | 148.170 | 0.35% |
Highest: 155.830 | Lowest: 148.170 | Difference: 7.660 | Average: 153.277 | Change %: 4.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review