Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 163.870 | 163.870 | 163.870 | 163.870 | 0.64% |
May 07, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | 1.37% |
May 06, 2024 | 160.620 | 160.620 | 160.620 | 160.620 | 0.51% |
May 03, 2024 | 159.810 | 159.810 | 159.810 | 159.810 | 0.79% |
May 02, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | -4.67% |
Apr 30, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | -0.59% |
Apr 29, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | 0.23% |
Apr 26, 2024 | 166.910 | 166.910 | 166.910 | 166.910 | 0.91% |
Apr 25, 2024 | 165.400 | 165.400 | 165.400 | 165.400 | -0.87% |
Apr 24, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.63% |
Apr 23, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | 1.41% |
Apr 22, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | 0.32% |
Apr 19, 2024 | 165.050 | 165.050 | 165.050 | 165.050 | 0.17% |
Apr 18, 2024 | 164.770 | 164.770 | 164.770 | 164.770 | 0.22% |
Apr 17, 2024 | 164.410 | 164.410 | 164.410 | 164.410 | -0.13% |
Apr 16, 2024 | 164.620 | 164.620 | 164.620 | 164.620 | -1.68% |
Apr 15, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | 0.41% |
Apr 12, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | -0.59% |
Apr 11, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | -0.21% |
Highest: 167.920 | Lowest: 158.550 | Difference: 9.370 | Average: 164.878 | Change %: -2.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review