
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 211.030 | 211.030 | 211.030 | 208.960 | 0.99% |
Jun 25, 2025 | 208.960 | 208.960 | 210.010 | 208.960 | -0.50% |
Jun 24, 2025 | 210.010 | 210.010 | 210.010 | 210.010 | 1.98% |
Jun 20, 2025 | 205.940 | 205.940 | 205.940 | 205.940 | 0.30% |
Jun 19, 2025 | 205.320 | 205.320 | 205.320 | 205.320 | -0.79% |
Jun 18, 2025 | 206.950 | 206.950 | 207.920 | 206.950 | -0.47% |
Jun 17, 2025 | 207.920 | 207.920 | 210.290 | 207.920 | -1.13% |
Jun 16, 2025 | 210.290 | 210.290 | 210.290 | 210.200 | 0.04% |
Jun 13, 2025 | 210.200 | 210.200 | 210.200 | 210.200 | -1.18% |
Jun 12, 2025 | 212.700 | 212.700 | 212.700 | 211.460 | 0.59% |
Jun 11, 2025 | 211.460 | 211.460 | 211.460 | 211.090 | 0.18% |
Jun 10, 2025 | 211.090 | 211.090 | 211.090 | 211.090 | 0.03% |
Jun 06, 2025 | 211.030 | 211.030 | 211.030 | 210.820 | 0.10% |
Jun 05, 2025 | 210.820 | 210.820 | 210.820 | 210.820 | 0.07% |
Jun 04, 2025 | 210.670 | 210.670 | 210.670 | 208.270 | 1.15% |
Jun 03, 2025 | 208.270 | 208.270 | 209.110 | 208.270 | -0.40% |
Jun 02, 2025 | 209.110 | 209.110 | 209.110 | 208.400 | 0.34% |
May 30, 2025 | 208.400 | 208.400 | 208.400 | 208.400 | 0.91% |
May 28, 2025 | 206.530 | 206.530 | 206.530 | 206.530 | -0.74% |
May 27, 2025 | 208.070 | 208.070 | 208.070 | 208.070 | -0.59% |
Highest: 212.700 | Lowest: 205.320 | Difference: 7.380 | Average: 209.239 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review